EFGSF Short Information, Eiffage Sa
Stock Information
| Company Name: |
Eiffage Sa |
| Stock Symbol: |
EFGSF |
| Market: |
OTC |
Get EFGSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,441 |
| Total Actual Volume |
2,943 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $93.51 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 21 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $93.51 |
| High: | $0 |
| Volume: | 330 |
| Short Volume: | 330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $111.55 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $111.55 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $111.55 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 17 |
| Short Percentage: | 62.96% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $111.55 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $111.55 |
| Close: | $111.55 |
| High: | $111.55 |
| Volume: | 112 |
| Short Volume: | 100 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $102.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $111.65 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $111.65 |
| Close: | $111.65 |
| High: | $111.65 |
| Volume: | 186 |
| Short Volume: | 100 |
| Short Percentage: | 53.76% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $112.575 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $112.575 |
| Close: | $112.575 |
| High: | $112.575 |
| Volume: | 371 |
| Short Volume: | 371 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $114.015 |
| Close: | $114.015 |
| High: | $114.015 |
| Volume: | 203 |
| Short Volume: | 203 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $112.325 |
| Close: | $112.25 |
| High: | $112.325 |
| Volume: | 383 |
| Short Volume: | 3 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-03-18 |
| Open: | $112.375 |
| Close: | $112.375 |
| High: | $112.375 |
| Volume: | 416 |
| Short Volume: | 408 |
| Short Percentage: | 98.08% |
| Stock Date: | 2024-03-15 |
| Open: | $112.5 |
| Close: | $112.5 |
| High: | $112.5 |
| Volume: | 404 |
| Short Volume: | 404 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $112.5 |
| Close: | $112.5 |
| High: | $112.5 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $103.95 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $103.95 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $91.05 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.