EFGSY Short Information, Eiffage SA ADR
Stock Information
| Company Name: |
Eiffage SA ADR |
| Stock Symbol: |
EFGSY |
| Market: |
OTC |
Get EFGSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,047 |
| Total Actual Volume |
42,938 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $19.8875 |
| Close: | $20.1353 |
| High: | $20.1825 |
| Volume: | 734 |
| Short Volume: | 632 |
| Short Percentage: | 86.10% |
| Stock Date: | 2024-07-17 |
| Open: | $19.93 |
| Close: | $20.055 |
| High: | $20.055 |
| Volume: | 1,679 |
| Short Volume: | 1,242 |
| Short Percentage: | 73.97% |
| Stock Date: | 2024-07-16 |
| Open: | $20.21 |
| Close: | $19.746 |
| High: | $20.21 |
| Volume: | 1,160 |
| Short Volume: | 10 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-15 |
| Open: | $20.36 |
| Close: | $19.65 |
| High: | $20.36 |
| Volume: | 4,868 |
| Short Volume: | 825 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-07-11 |
| Open: | $20.095 |
| Close: | $20.095 |
| High: | $20.095 |
| Volume: | 310 |
| Short Volume: | 108 |
| Short Percentage: | 34.84% |
| Stock Date: | 2024-07-10 |
| Open: | $19.71 |
| Close: | $19.71 |
| High: | $19.71 |
| Volume: | 357 |
| Short Volume: | 57 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-07-08 |
| Open: | $20.2875 |
| Close: | $19.9301 |
| High: | $20.2875 |
| Volume: | 727 |
| Short Volume: | 62 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $19.08 |
| High: | $0 |
| Volume: | 302 |
| Short Volume: | 50 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-07-03 |
| Open: | $19.615 |
| Close: | $19.08 |
| High: | $19.615 |
| Volume: | 891 |
| Short Volume: | 554 |
| Short Percentage: | 62.18% |
| Stock Date: | 2024-07-02 |
| Open: | $19.16 |
| Close: | $19.03 |
| High: | $19.16 |
| Volume: | 3,035 |
| Short Volume: | 100 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-07-01 |
| Open: | $18.73 |
| Close: | $18.77 |
| High: | $19.208 |
| Volume: | 6,029 |
| Short Volume: | 2,898 |
| Short Percentage: | 48.07% |
| Stock Date: | 2024-06-28 |
| Open: | $18.414 |
| Close: | $18.47 |
| High: | $18.47 |
| Volume: | 1,012 |
| Short Volume: | 127 |
| Short Percentage: | 12.55% |
| Stock Date: | 2024-06-27 |
| Open: | $18.21 |
| Close: | $18.51 |
| High: | $18.7725 |
| Volume: | 3,593 |
| Short Volume: | 147 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-26 |
| Open: | $18.955 |
| Close: | $18.78 |
| High: | $18.955 |
| Volume: | 1,399 |
| Short Volume: | 31 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-25 |
| Open: | $19.13 |
| Close: | $19.2 |
| High: | $19.2 |
| Volume: | 1,945 |
| Short Volume: | 124 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-06-24 |
| Open: | $19.5275 |
| Close: | $19.27 |
| High: | $19.5275 |
| Volume: | 1,008 |
| Short Volume: | 134 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-21 |
| Open: | $19.124 |
| Close: | $18.88 |
| High: | $19.136 |
| Volume: | 1,769 |
| Short Volume: | 188 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-06-20 |
| Open: | $19.34 |
| Close: | $19.255 |
| High: | $19.66 |
| Volume: | 5,552 |
| Short Volume: | 3,477 |
| Short Percentage: | 62.63% |
| Stock Date: | 2024-06-18 |
| Open: | $18.785 |
| Close: | $18.424 |
| High: | $18.97 |
| Volume: | 3,676 |
| Short Volume: | 580 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-06-14 |
| Open: | $18.495 |
| Close: | $17.94 |
| High: | $18.7025 |
| Volume: | 2,892 |
| Short Volume: | 1,701 |
| Short Percentage: | 58.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.