EFIV Quote, Trading Chart, SPDR S&P 500 ESG

home / stock / efiv / efiv quote

Stock Information
Company Name: SPDR S&P 500 ESG
Stock Symbol: EFIV
Market: NYSE
Menu
EFIV EFIV Quote EFIV Short EFIV News EFIV Articles EFIV Message Board
Get EFIV Alerts

News, Short Squeeze, Breakout and More Instantly...
EFIV Quote
Last:$54.22
Change Percent:0.11%
Open:$53.89
Previous Close:$54.22
High:$54.23
Low:$53.89
Volume:62,364
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFIV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$53.89
Close:$54.22
High:$54.23
Low:$53.89
Volume:62,364
Date:2024-07-04
Open:$53.59
Close:$53.95
High:$53.97
Low:$53.59
Volume:137,581
Date:2024-07-03
Open:$53.59
Close:$53.95
High:$53.97
Low:$53.59
Volume:137,581
Date:2024-07-02
Open:$53.08
Close:$53.61
High:$53.61
Low:$53.08
Volume:726,876
Date:2024-07-01
Open:$53.28
Close:$53.27
High:$53.29
Low:$53.01
Volume:34,880
Date:2024-06-28
Open:$53.4
Close:$53.1
High:$53.67
Low:$53.01
Volume:19,642
Date:2024-06-27
Open:$53.28
Close:$53.24
High:$53.38
Low:$53.119
Volume:606,663
Date:2024-06-26
Open:$53.2
Close:$53.33
High:$53.34
Low:$53.12
Volume:36,690
Date:2024-06-25
Open:$53.18
Close:$53.2972
High:$53.33
Low:$53.07
Volume:62,414
Date:2024-06-24
Open:$53.22
Close:$53.01
High:$53.36
Low:$53
Volume:24,844
Date:2024-06-21
Open:$53.4
Close:$53.18
High:$53.4
Low:$53.1
Volume:48,940
Date:2024-06-20
Open:$53.82
Close:$53.46
High:$53.82
Low:$53.37
Volume:16,112
Date:2024-06-19
Open:$53.48
Close:$53.6209
High:$53.64
Low:$53.48
Volume:51,962
Date:2024-06-18
Open:$53.48
Close:$53.6209
High:$53.64
Low:$53.48
Volume:51,962
Date:2024-06-17
Open:$53.06
Close:$53.47
High:$53.6
Low:$53.01
Volume:36,213
Date:2024-06-14
Open:$52.9224
Close:$53.0112
High:$53.02
Low:$52.855
Volume:471,759
Date:2024-06-13
Open:$53.09
Close:$53.04
High:$53.09
Low:$52.78
Volume:28,236
Date:2024-06-12
Open:$52.9
Close:$52.92
High:$53.16
Low:$52.821
Volume:20,498
Date:2024-06-11
Open:$52.16
Close:$52.3774
High:$52.3774
Low:$51.99
Volume:13,819
Date:2024-06-10
Open:$52.12
Close:$52.1955
High:$52.29
Low:$52
Volume:15,199