EFIV Short Information, SPDR S&P 500 ESG
Stock Information
| Company Name: |
SPDR S&P 500 ESG |
| Stock Symbol: |
EFIV |
| Market: |
NYSE |
Get EFIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,453 |
| Total Actual Volume |
1,810,257 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $53.89 |
| Close: | $54.22 |
| High: | $54.23 |
| Volume: | 62,364 |
| Short Volume: | 58 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $53.08 |
| Close: | $53.61 |
| High: | $53.61 |
| Volume: | 726,876 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $53.28 |
| Close: | $53.27 |
| High: | $53.29 |
| Volume: | 34,880 |
| Short Volume: | 201 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-28 |
| Open: | $53.4 |
| Close: | $53.1 |
| High: | $53.67 |
| Volume: | 19,642 |
| Short Volume: | 18 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $53.2 |
| Close: | $53.33 |
| High: | $53.34 |
| Volume: | 36,690 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $53.18 |
| Close: | $53.2972 |
| High: | $53.33 |
| Volume: | 62,414 |
| Short Volume: | 378 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-24 |
| Open: | $53.22 |
| Close: | $53.01 |
| High: | $53.36 |
| Volume: | 24,844 |
| Short Volume: | 569 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-06-21 |
| Open: | $53.4 |
| Close: | $53.18 |
| High: | $53.4 |
| Volume: | 48,940 |
| Short Volume: | 384 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-20 |
| Open: | $53.82 |
| Close: | $53.46 |
| High: | $53.82 |
| Volume: | 16,112 |
| Short Volume: | 110 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-18 |
| Open: | $53.48 |
| Close: | $53.6209 |
| High: | $53.64 |
| Volume: | 51,962 |
| Short Volume: | 61 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $53.06 |
| Close: | $53.47 |
| High: | $53.6 |
| Volume: | 36,213 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $52.9224 |
| Close: | $53.0112 |
| High: | $53.02 |
| Volume: | 471,759 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $53.09 |
| Close: | $53.04 |
| High: | $53.09 |
| Volume: | 28,236 |
| Short Volume: | 84 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-11 |
| Open: | $52.16 |
| Close: | $52.3774 |
| High: | $52.3774 |
| Volume: | 13,819 |
| Short Volume: | 1,127 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-06-10 |
| Open: | $52.12 |
| Close: | $52.1955 |
| High: | $52.29 |
| Volume: | 15,199 |
| Short Volume: | 180 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-06 |
| Open: | $52.33 |
| Close: | $52.18 |
| High: | $52.33 |
| Volume: | 50,601 |
| Short Volume: | 87 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $51.92 |
| Close: | $52.2067 |
| High: | $52.2067 |
| Volume: | 39,996 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $51.405 |
| Close: | $51.6386 |
| High: | $51.68 |
| Volume: | 41,925 |
| Short Volume: | 31 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $51.66 |
| Close: | $51.54 |
| High: | $51.6768 |
| Volume: | 15,987 |
| Short Volume: | 113 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-31 |
| Open: | $51.15 |
| Close: | $51.51 |
| High: | $51.51 |
| Volume: | 11,798 |
| Short Volume: | 41 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.