EFIX Quote, Trading Chart, First Trust TCW Emerging Markets Debt ETF

home / stock / efix / efix quote

Stock Information
Company Name: First Trust TCW Emerging Markets Debt ETF
Stock Symbol: EFIX
Market: NYSE
Menu
EFIX EFIX Quote EFIX Short EFIX News EFIX Articles EFIX Message Board
Get EFIX Alerts

News, Short Squeeze, Breakout and More Instantly...
EFIX Quote
Last:$15.81
Change Percent:-0.41%
Open:$15.79
Previous Close:$15.875
High:$16.05
Low:$15.79
Volume:3,387
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFIX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$15.79
Close:$15.875
High:$16.05
Low:$15.79
Volume:3,387
Date:2024-07-01
Open:$15.875
Close:$15.875
High:$15.95
Low:$15.86
Volume:10,300
Date:2024-06-28
Open:$16.21
Close:$15.9237
High:$16.21
Low:$15.9237
Volume:3,667
Date:2024-06-27
Open:$16.1999
Close:$16.0473
High:$16.2099
Low:$15.95
Volume:3,777
Date:2024-06-26
Open:$16.2
Close:$16.1017
High:$16.2
Low:$15.97
Volume:10,523
Date:2024-06-25
Open:$16.02
Close:$16.06
High:$16.175
Low:$16.02
Volume:2,782
Date:2024-06-24
Open:$15.67
Close:$16.19
High:$16.23
Low:$15.67
Volume:6,712
Date:2024-06-21
Open:$16.1608
Close:$16.165
High:$16.165
Low:$15.81
Volume:7,561
Date:2024-06-20
Open:$16.03
Close:$16.1742
High:$17.32
Low:$14.8901
Volume:4,123
Date:2024-06-19
Open:$16
Close:$16.0519
High:$16.1896
Low:$16
Volume:4,150
Date:2024-06-18
Open:$16
Close:$16.0519
High:$16.1896
Low:$16
Volume:4,150
Date:2024-06-17
Open:$16.02
Close:$16.0148
High:$16.18
Low:$15.97
Volume:3,911
Date:2024-06-14
Open:$16.24
Close:$16.175
High:$16.24
Low:$16.0301
Volume:8,573
Date:2024-06-13
Open:$16.1922
Close:$16.2246
High:$16.2246
Low:$16.0901
Volume:4,163
Date:2024-06-12
Open:$16.04
Close:$16.06
High:$17.67
Low:$16.04
Volume:8,142
Date:2024-06-11
Open:$15.94
Close:$16.065
High:$16.1699
Low:$15.93
Volume:5,587
Date:2024-06-10
Open:$16.07
Close:$16.05
High:$16.16
Low:$16.01
Volume:2,946
Date:2024-06-07
Open:$15.98
Close:$16.05
High:$16.055
Low:$15.98
Volume:2,807
Date:2024-06-06
Open:$16.22
Close:$16.195
High:$16.31
Low:$16.09
Volume:9,645
Date:2024-06-05
Open:$16.09
Close:$16.267
High:$16.37
Low:$16.09
Volume:3,106