EFIX Short Information, First Trust TCW Emerging Markets Debt ETF
Stock Information
| Company Name: |
First Trust TCW Emerging Markets Debt ETF |
| Stock Symbol: |
EFIX |
| Market: |
NYSE |
Get EFIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,530 |
| Total Actual Volume |
135,982 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $16.11 |
| Close: | $16.25 |
| High: | $16.955 |
| Volume: | 26,259 |
| Short Volume: | 100 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-20 |
| Open: | $16.25 |
| Close: | $16.29 |
| High: | $16.35 |
| Volume: | 31,459 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-03-11 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.27 |
| Volume: | 4,743 |
| Short Volume: | 1,312 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-02-29 |
| Open: | $15.93 |
| Close: | $15.925 |
| High: | $16.05 |
| Volume: | 12,914 |
| Short Volume: | 130 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-01-24 |
| Open: | $15.7269 |
| Close: | $15.61 |
| High: | $15.9 |
| Volume: | 16,863 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-26 |
| Open: | $16.35 |
| Close: | $16.1492 |
| High: | $16.35 |
| Volume: | 1,668 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-04 |
| Open: | $15.645 |
| Close: | $15.63 |
| High: | $15.72 |
| Volume: | 4,375 |
| Short Volume: | 35 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-11-16 |
| Open: | $15.36 |
| Close: | $15.22 |
| High: | $15.36 |
| Volume: | 608 |
| Short Volume: | 85 |
| Short Percentage: | 13.98% |
| Stock Date: | 2023-09-22 |
| Open: | $15.28 |
| Close: | $15.105 |
| High: | $15.28 |
| Volume: | 2,447 |
| Short Volume: | 39 |
| Short Percentage: | 1.59% |
| Stock Date: | 2023-09-21 |
| Open: | $15.18 |
| Close: | $15.1669 |
| High: | $15.24 |
| Volume: | 4,492 |
| Short Volume: | 21 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-08-21 |
| Open: | $15.2892 |
| Close: | $15.13 |
| High: | $15.2892 |
| Volume: | 4,062 |
| Short Volume: | 1,200 |
| Short Percentage: | 29.54% |
| Stock Date: | 2023-08-07 |
| Open: | $15.41 |
| Close: | $15.48 |
| High: | $15.59 |
| Volume: | 5,279 |
| Short Volume: | 268 |
| Short Percentage: | 5.08% |
| Stock Date: | 2023-07-24 |
| Open: | $15.55 |
| Close: | $15.61 |
| High: | $15.63 |
| Volume: | 3,211 |
| Short Volume: | 240 |
| Short Percentage: | 7.47% |
| Stock Date: | 2023-07-21 |
| Open: | $15.5524 |
| Close: | $15.56 |
| High: | $15.64 |
| Volume: | 667 |
| Short Volume: | 155 |
| Short Percentage: | 23.24% |
| Stock Date: | 2023-06-12 |
| Open: | $15.3913 |
| Close: | $15.415 |
| High: | $15.415 |
| Volume: | 1,184 |
| Short Volume: | 34 |
| Short Percentage: | 2.87% |
| Stock Date: | 2023-06-09 |
| Open: | $15.5 |
| Close: | $15.385 |
| High: | $15.52 |
| Volume: | 2,593 |
| Short Volume: | 18 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-05-18 |
| Open: | $15.3116 |
| Close: | $15.345 |
| High: | $15.3486 |
| Volume: | 2,659 |
| Short Volume: | 50 |
| Short Percentage: | 1.88% |
| Stock Date: | 2023-05-02 |
| Open: | $15.59 |
| Close: | $15.52 |
| High: | $15.62 |
| Volume: | 3,358 |
| Short Volume: | 441 |
| Short Percentage: | 13.13% |
| Stock Date: | 2023-04-26 |
| Open: | $15.62 |
| Close: | $15.455 |
| High: | $15.62 |
| Volume: | 903 |
| Short Volume: | 140 |
| Short Percentage: | 15.50% |
| Stock Date: | 2023-04-21 |
| Open: | $15.46 |
| Close: | $15.385 |
| High: | $15.46 |
| Volume: | 6,238 |
| Short Volume: | 160 |
| Short Percentage: | 2.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.