home / stock / efl / efl short

EFL Short Information, Eaton Vance Floating-Rate 2022 Target Term Trust of Beneficial Interest

Stock Information
Company Name: Eaton Vance Floating-Rate 2022 Target Term Trust of Beneficial Interest
Stock Symbol: EFL
Market: NYSE
Website: funds.eatonvance.com
Menu
EFL EFL Quote EFL Short EFL News EFL Articles EFL Message Board
Get EFL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,825
Total Actual Volume 1,976,256
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-13
Open:$8.6
Close:$8.61
High:$8.6197
Volume:540,113
Short Volume:50,400
Short Percentage:9.33%
Stock Date:2022-10-11
Open:$8.6
Close:$8.6
High:$8.61
Volume:184,386
Short Volume:1,000
Short Percentage:0.54%
Stock Date:2022-10-05
Open:$8.59
Close:$8.6
High:$8.605
Volume:117,109
Short Volume:500
Short Percentage:0.43%
Stock Date:2022-10-03
Open:$8.59
Close:$8.59
High:$8.63
Volume:48,107
Short Volume:200
Short Percentage:0.42%
Stock Date:2022-09-30
Open:$8.58
Close:$8.6
High:$8.62
Volume:44,516
Short Volume:5,850
Short Percentage:13.14%
Stock Date:2022-09-29
Open:$8.58
Close:$8.585
High:$8.5899
Volume:31,929
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-09-27
Open:$8.61
Close:$8.59
High:$8.61
Volume:42,756
Short Volume:1,000
Short Percentage:2.34%
Stock Date:2022-09-26
Open:$8.57
Close:$8.57
High:$8.59
Volume:118,278
Short Volume:10,900
Short Percentage:9.22%
Stock Date:2022-09-23
Open:$8.56
Close:$8.61
High:$8.63
Volume:288,951
Short Volume:4,000
Short Percentage:1.38%
Stock Date:2022-09-19
Open:$8.57
Close:$8.56
High:$8.575
Volume:60,898
Short Volume:47
Short Percentage:0.08%
Stock Date:2022-08-30
Open:$8.53
Close:$8.53
High:$8.57
Volume:38,217
Short Volume:200
Short Percentage:0.52%
Stock Date:2022-08-29
Open:$8.52
Close:$8.57
High:$8.57
Volume:70,987
Short Volume:632
Short Percentage:0.89%
Stock Date:2022-08-26
Open:$8.52
Close:$8.53
High:$8.54
Volume:64,293
Short Volume:2,275
Short Percentage:3.54%
Stock Date:2022-08-25
Open:$8.5481
Close:$8.53
High:$8.5622
Volume:58,146
Short Volume:400
Short Percentage:0.69%
Stock Date:2022-08-23
Open:$8.49
Close:$8.54
High:$8.55
Volume:46,209
Short Volume:4,700
Short Percentage:10.17%
Stock Date:2022-08-19
Open:$8.52
Close:$8.5199
High:$8.54
Volume:29,076
Short Volume:14
Short Percentage:0.05%
Stock Date:2022-08-18
Open:$8.56
Close:$8.52
High:$8.57
Volume:83,362
Short Volume:156
Short Percentage:0.19%
Stock Date:2022-08-11
Open:$8.58
Close:$8.58
High:$8.6091
Volume:27,030
Short Volume:350
Short Percentage:1.29%
Stock Date:2022-08-10
Open:$8.57
Close:$8.61
High:$8.61
Volume:32,752
Short Volume:3,000
Short Percentage:9.16%
Stock Date:2022-08-08
Open:$8.5401
Close:$8.5501
High:$8.5942
Volume:49,141
Short Volume:2,200
Short Percentage:4.48%