home / stock / eflvf / eflvf short

EFLVF Short Information, Electrovaya Inc

Stock Information
Company Name: Electrovaya Inc
Stock Symbol: EFLVF
Market: OTC
Website: electrovaya.com
Menu
EFLVF EFLVF Quote EFLVF Short EFLVF News EFLVF Articles EFLVF Message Board
Get EFLVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 343,303
Total Actual Volume 641,779
Short Trends
Cover Days 5
Short Days 10
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-15
Open:$0.71
Close:$0.7397
High:$0.7462
Volume:53,946
Short Volume:25,851
Short Percentage:47.92%
Stock Date:2023-06-14
Open:$0.7262
Close:$0.73243
High:$0.7347
Volume:1,624
Short Volume:911
Short Percentage:56.10%
Stock Date:2023-06-13
Open:$0.74
Close:$0.73
High:$0.74
Volume:15,606
Short Volume:14,673
Short Percentage:94.02%
Stock Date:2023-06-12
Open:$0.68
Close:$0.73
High:$0.73
Volume:130,618
Short Volume:109,268
Short Percentage:83.65%
Stock Date:2023-06-09
Open:$0.6811
Close:$0.691
High:$0.7
Volume:72,976
Short Volume:23,124
Short Percentage:31.69%
Stock Date:2023-06-08
Open:$0.6801
Close:$0.6924
High:$0.7
Volume:5,329
Short Volume:976
Short Percentage:18.31%
Stock Date:2023-06-06
Open:$0.7
Close:$0.692
High:$0.7
Volume:18,188
Short Volume:5,673
Short Percentage:31.19%
Stock Date:2023-06-05
Open:$0.7
Close:$0.69485
High:$0.7
Volume:7,855
Short Volume:7,600
Short Percentage:96.75%
Stock Date:2023-06-02
Open:$0.7199
Close:$0.69
High:$0.7199
Volume:44,165
Short Volume:21,983
Short Percentage:49.77%
Stock Date:2023-06-01
Open:$0.7186
Close:$0.7162
High:$0.72
Volume:11,804
Short Volume:10,204
Short Percentage:86.45%
Stock Date:2023-05-31
Open:$0.7
Close:$0.72
High:$0.72
Volume:78,580
Short Volume:4,550
Short Percentage:5.79%
Stock Date:2023-05-30
Open:$0.729
Close:$0.7
High:$0.729
Volume:10,561
Short Volume:8,861
Short Percentage:83.90%
Stock Date:2023-05-26
Open:$0.726
Close:$0.72925
High:$0.73225
Volume:13,886
Short Volume:8,956
Short Percentage:64.50%
Stock Date:2023-05-25
Open:$0.7348
Close:$0.7417
High:$0.7417
Volume:27,509
Short Volume:23,419
Short Percentage:85.13%
Stock Date:2023-05-24
Open:$0.733
Close:$0.73
High:$0.735
Volume:10,832
Short Volume:5,847
Short Percentage:53.98%
Stock Date:2023-05-23
Open:$0.78
Close:$0.7351
High:$0.78
Volume:68,352
Short Volume:52,250
Short Percentage:76.44%
Stock Date:2023-05-22
Open:$0.7668
Close:$0.76
High:$0.77
Volume:29,702
Short Volume:3,326
Short Percentage:11.20%
Stock Date:2023-05-19
Open:$0.74212
Close:$0.7527
High:$0.7527
Volume:8,333
Short Volume:3,100
Short Percentage:37.20%
Stock Date:2023-05-18
Open:$0.74
Close:$0.74
High:$0.7542
Volume:4,873
Short Volume:2,371
Short Percentage:48.66%
Stock Date:2023-05-17
Open:$0.7289
Close:$0.74
High:$0.74
Volume:27,040
Short Volume:10,360
Short Percentage:38.31%