EFNL Quote, Trading Chart, iShares Inc MSCI Finland

home / stock / efnl / efnl quote

Stock Information
Company Name: iShares Inc MSCI Finland
Stock Symbol: EFNL
Market: NASDAQ
Menu
EFNL EFNL Quote EFNL Short EFNL News EFNL Articles EFNL Message Board
Get EFNL Alerts

News, Short Squeeze, Breakout and More Instantly...
EFNL Quote
Last:$39.53
Change Percent:-0.39%
Open:$39.45
Previous Close:$39.53
High:$39.56
Low:$39.4044
Volume:4,373
Last Trade Date Time:02/12/2020 04:40:53 pm
Quotes are delayed by 15 to 20 minutes.
EFNL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$39.45
Close:$39.53
High:$39.56
Low:$39.4044
Volume:4,373
Date:2020-02-11
Open:$39.65
Close:$39.6851
High:$39.9277
Low:$39.65
Volume:1,782
Date:2020-02-10
Open:$39.05
Close:$39.35
High:$39.355
Low:$39.19
Volume:16,944
Date:2020-02-07
Open:$39.16
Close:$39.05
High:$39.19
Low:$39.05
Volume:4,531
Date:2020-02-06
Open:$39.18
Close:$39.49
High:$39.49
Low:$39.12
Volume:3,170
Date:2020-02-05
Open:$39.12
Close:$39.26
High:$39.26
Low:$38.9252
Volume:17,544
Date:2020-02-04
Open:$38.31
Close:$38.51
High:$38.51
Low:$38.3214
Volume:2,093
Date:2020-02-03
Open:$37.89
Close:$37.8906
High:$38.10
Low:$37.89
Volume:20,470
Date:2020-01-31
Open:$38.3989
Close:$37.85
High:$37.95
Low:$37.83
Volume:3,207
Date:2020-01-30
Open:$37.90
Close:$38.3989
High:$38.3989
Low:$38.1436
Volume:1,365
Date:2020-01-29
Open:$38.14
Close:$37.90
High:$38.25
Low:$37.90
Volume:1,875
Date:2020-01-28
Open:$37.725
Close:$38.14
High:$38.23
Low:$37.72
Volume:4,434
Date:2020-01-27
Open:$37.55
Close:$37.725
High:$37.73
Low:$37.53
Volume:8,833
Date:2020-01-24
Open:$38.56
Close:$38.29
High:$38.55
Low:$38.29
Volume:1,162
Date:2020-01-23
Open:$38.8551
Close:$38.81
High:$38.81
Low:$38.53
Volume:1,623
Date:2020-01-22
Open:$38.81
Close:$38.8551
High:$38.8551
Low:$38.79
Volume:553
Date:2020-01-21
Open:$39.11
Close:$39.03
High:$39.03
Low:$38.90
Volume:2,778
Date:2020-01-20
Open:$39.06
Close:$39.21
High:$39.21
Low:$38.95
Volume:2,694
Date:2020-01-17
Open:$39.06
Close:$39.21
High:$39.21
Low:$38.95
Volume:2,694
Date:2020-01-16
Open:$38.68
Close:$38.88
High:$38.9093
Low:$38.8261
Volume:2,103