EFNL Short Information, iShares Inc MSCI Finland
Stock Information
| Company Name: |
iShares Inc MSCI Finland |
| Stock Symbol: |
EFNL |
| Market: |
NASDAQ |
Get EFNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,030 |
| Total Actual Volume |
102,120 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
2 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $39.45 |
| Close: | $39.53 |
| High: | $39.56 |
| Volume: | 4,373 |
| Short Volume: | 1,215 |
| Short Percentage: | 27.78% |
| Stock Date: | 2020-02-11 |
| Open: | $39.65 |
| Close: | $39.6851 |
| High: | $39.9277 |
| Volume: | 1,782 |
| Short Volume: | 91 |
| Short Percentage: | 5.11% |
| Stock Date: | 2020-02-10 |
| Open: | $39.05 |
| Close: | $39.35 |
| High: | $39.355 |
| Volume: | 16,944 |
| Short Volume: | 1,104 |
| Short Percentage: | 6.52% |
| Stock Date: | 2020-02-07 |
| Open: | $39.16 |
| Close: | $39.05 |
| High: | $39.19 |
| Volume: | 4,531 |
| Short Volume: | 340 |
| Short Percentage: | 7.50% |
| Stock Date: | 2020-02-06 |
| Open: | $39.18 |
| Close: | $39.49 |
| High: | $39.49 |
| Volume: | 3,170 |
| Short Volume: | 1,391 |
| Short Percentage: | 43.88% |
| Stock Date: | 2020-02-05 |
| Open: | $39.12 |
| Close: | $39.26 |
| High: | $39.26 |
| Volume: | 17,544 |
| Short Volume: | 1,326 |
| Short Percentage: | 7.56% |
| Stock Date: | 2020-02-04 |
| Open: | $38.31 |
| Close: | $38.51 |
| High: | $38.51 |
| Volume: | 2,093 |
| Short Volume: | 74 |
| Short Percentage: | 3.54% |
| Stock Date: | 2020-02-03 |
| Open: | $37.89 |
| Close: | $37.8906 |
| High: | $38.10 |
| Volume: | 20,470 |
| Short Volume: | 19,092 |
| Short Percentage: | 93.27% |
| Stock Date: | 2020-01-31 |
| Open: | $38.3989 |
| Close: | $37.85 |
| High: | $37.95 |
| Volume: | 3,207 |
| Short Volume: | 224 |
| Short Percentage: | 6.98% |
| Stock Date: | 2020-01-30 |
| Open: | $37.90 |
| Close: | $38.3989 |
| High: | $38.3989 |
| Volume: | 1,365 |
| Short Volume: | 11 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-01-29 |
| Open: | $38.14 |
| Close: | $37.90 |
| High: | $38.25 |
| Volume: | 1,875 |
| Short Volume: | 4 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-01-28 |
| Open: | $37.725 |
| Close: | $38.14 |
| High: | $38.23 |
| Volume: | 4,434 |
| Short Volume: | 215 |
| Short Percentage: | 4.85% |
| Stock Date: | 2020-01-27 |
| Open: | $37.55 |
| Close: | $37.725 |
| High: | $37.73 |
| Volume: | 8,833 |
| Short Volume: | 4,307 |
| Short Percentage: | 48.76% |
| Stock Date: | 2020-01-24 |
| Open: | $38.56 |
| Close: | $38.29 |
| High: | $38.55 |
| Volume: | 1,162 |
| Short Volume: | 303 |
| Short Percentage: | 26.08% |
| Stock Date: | 2020-01-23 |
| Open: | $38.8551 |
| Close: | $38.81 |
| High: | $38.81 |
| Volume: | 1,623 |
| Short Volume: | 119 |
| Short Percentage: | 7.33% |
| Stock Date: | 2020-01-22 |
| Open: | $38.81 |
| Close: | $38.8551 |
| High: | $38.8551 |
| Volume: | 553 |
| Short Volume: | 206 |
| Short Percentage: | 37.25% |
| Stock Date: | 2020-01-21 |
| Open: | $39.11 |
| Close: | $39.03 |
| High: | $39.03 |
| Volume: | 2,778 |
| Short Volume: | 279 |
| Short Percentage: | 10.04% |
| Stock Date: | 2020-01-17 |
| Open: | $39.06 |
| Close: | $39.21 |
| High: | $39.21 |
| Volume: | 2,694 |
| Short Volume: | 1,314 |
| Short Percentage: | 48.78% |
| Stock Date: | 2020-01-16 |
| Open: | $38.68 |
| Close: | $38.88 |
| High: | $38.9093 |
| Volume: | 2,103 |
| Short Volume: | 966 |
| Short Percentage: | 45.93% |
| Stock Date: | 2020-01-15 |
| Open: | $38.35 |
| Close: | $38.58 |
| High: | $38.60 |
| Volume: | 586 |
| Short Volume: | 449 |
| Short Percentage: | 76.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.