EFO Short Information, ProShares Ultra MSCI EAFE
Stock Information
| Company Name: |
ProShares Ultra MSCI EAFE |
| Stock Symbol: |
EFO |
| Market: |
NYSE |
Get EFO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,309 |
| Total Actual Volume |
143,553 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $46.28 |
| Close: | $46.08 |
| High: | $46.28 |
| Volume: | 839 |
| Short Volume: | 2 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-29 |
| Open: | $46.0399 |
| Close: | $45.9318 |
| High: | $46.0399 |
| Volume: | 5,321 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $48.72 |
| Close: | $48.2296 |
| High: | $48.72 |
| Volume: | 1,258 |
| Short Volume: | 14 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-25 |
| Open: | $46.3065 |
| Close: | $46.3065 |
| High: | $46.3065 |
| Volume: | 213 |
| Short Volume: | 71 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-18 |
| Open: | $45.825 |
| Close: | $45.9025 |
| High: | $45.935 |
| Volume: | 3,436 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $48.45 |
| Close: | $48.8424 |
| High: | $48.89 |
| Volume: | 3,807 |
| Short Volume: | 138 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-06-03 |
| Open: | $48.1268 |
| Close: | $48.047 |
| High: | $48.19 |
| Volume: | 36,514 |
| Short Volume: | 680 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-05-20 |
| Open: | $48.52 |
| Close: | $48.504 |
| High: | $48.76 |
| Volume: | 11,418 |
| Short Volume: | 41 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-07 |
| Open: | $46.31 |
| Close: | $46.2508 |
| High: | $46.38 |
| Volume: | 1,148 |
| Short Volume: | 5 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-06 |
| Open: | $45.96 |
| Close: | $46.0106 |
| High: | $46.09 |
| Volume: | 30,955 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-29 |
| Open: | $44.51 |
| Close: | $44.7201 |
| High: | $44.7201 |
| Volume: | 900 |
| Short Volume: | 5 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-25 |
| Open: | $43.07 |
| Close: | $43.685 |
| High: | $43.685 |
| Volume: | 468 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-24 |
| Open: | $44.1 |
| Close: | $44.1746 |
| High: | $44.1746 |
| Volume: | 1,043 |
| Short Volume: | 5 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-22 |
| Open: | $42.92 |
| Close: | $43.4043 |
| High: | $43.5 |
| Volume: | 8,487 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-08 |
| Open: | $46.59 |
| Close: | $46.1261 |
| High: | $46.59 |
| Volume: | 1,368 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-01 |
| Open: | $46.61 |
| Close: | $46.505 |
| High: | $47.4 |
| Volume: | 23,723 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-19 |
| Open: | $45.9542 |
| Close: | $46.245 |
| High: | $46.245 |
| Volume: | 183 |
| Short Volume: | 1 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-03-15 |
| Open: | $46.22 |
| Close: | $46.095 |
| High: | $46.22 |
| Volume: | 5,290 |
| Short Volume: | 299 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-03-14 |
| Open: | $46.73 |
| Close: | $46.0368 |
| High: | $46.74 |
| Volume: | 1,478 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-13 |
| Open: | $46.66 |
| Close: | $46.61 |
| High: | $46.7 |
| Volume: | 5,704 |
| Short Volume: | 31 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.