EFR Short Information, Eaton Vance Senior Floating-Rate Fund of Beneficial Interest
Stock Information
| Company Name: |
Eaton Vance Senior Floating-Rate Fund of Beneficial Interest |
| Stock Symbol: |
EFR |
| Market: |
NYSE |
Get EFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,642 |
| Total Actual Volume |
1,590,929 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.15 |
| Close: | $13.11 |
| High: | $13.1505 |
| Volume: | 27,354 |
| Short Volume: | 300 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-18 |
| Open: | $13.23 |
| Close: | $13.09 |
| High: | $13.23 |
| Volume: | 47,031 |
| Short Volume: | 150 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-17 |
| Open: | $13.16 |
| Close: | $13.18 |
| High: | $13.2 |
| Volume: | 78,331 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $13.15 |
| Close: | $13.14 |
| High: | $13.23 |
| Volume: | 58,789 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $13.24 |
| Close: | $13.22 |
| High: | $13.2999 |
| Volume: | 109,711 |
| Short Volume: | 687 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-08 |
| Open: | $13.19 |
| Close: | $13.22 |
| High: | $13.25 |
| Volume: | 125,060 |
| Short Volume: | 606 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-05 |
| Open: | $13.31 |
| Close: | $13.18 |
| High: | $13.3199 |
| Volume: | 89,732 |
| Short Volume: | 1,463 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-03 |
| Open: | $13.22 |
| Close: | $13.3 |
| High: | $13.3 |
| Volume: | 96,818 |
| Short Volume: | 200 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $13.13 |
| Close: | $13.27 |
| High: | $13.27 |
| Volume: | 63,189 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $13.23 |
| Close: | $13.08 |
| High: | $13.25 |
| Volume: | 141,646 |
| Short Volume: | 200 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $13.08 |
| Close: | $13.17 |
| High: | $13.17 |
| Volume: | 73,138 |
| Short Volume: | 400 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-26 |
| Open: | $13.12 |
| Close: | $13.03 |
| High: | $13.13 |
| Volume: | 93,305 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $13.12 |
| Close: | $13.1 |
| High: | $13.15 |
| Volume: | 65,721 |
| Short Volume: | 117 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $13.07 |
| Close: | $13.07 |
| High: | $13.11 |
| Volume: | 73,896 |
| Short Volume: | 75 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $13.06 |
| Close: | $13.05 |
| High: | $13.07 |
| Volume: | 36,563 |
| Short Volume: | 200 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-20 |
| Open: | $13.0586 |
| Close: | $13.019 |
| High: | $13.1379 |
| Volume: | 75,551 |
| Short Volume: | 1,138 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-17 |
| Open: | $13.03 |
| Close: | $13.16 |
| High: | $13.2 |
| Volume: | 69,109 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $13.06 |
| Close: | $13.01 |
| High: | $13.105 |
| Volume: | 64,249 |
| Short Volume: | 300 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-12 |
| Open: | $13.22 |
| Close: | $13.2 |
| High: | $13.24 |
| Volume: | 107,332 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $13.1 |
| Close: | $13.07 |
| High: | $13.1074 |
| Volume: | 94,404 |
| Short Volume: | 400 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.