EFRA Quote, Trading Chart, iShares Environmental Infra & Industrials ETF

home / stock / efra / efra quote

Stock Information
Company Name: iShares Environmental Infra & Industrials ETF
Stock Symbol: EFRA
Market: NASDAQ
Menu
EFRA EFRA Quote EFRA Short EFRA News EFRA Articles EFRA Message Board
Get EFRA Alerts

News, Short Squeeze, Breakout and More Instantly...
EFRA Quote
Last:$34.52
Change Percent:-2.43%
Open:$34.455
Previous Close:$35.38
High:$34.52
Low:$34.455
Volume:336
Last Trade Date Time:03/09/2026 10:54:35 am
Quotes are delayed by 15 to 20 minutes.
EFRA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$34.455
Close:$35.38
High:$34.52
Low:$34.455
Volume:336
Date:2026-03-06
Open:$35.38
Close:$35.38
High:$35.38
Low:$35.38
Volume:310
Date:2026-03-04
Open:$36.25
Close:$35.6997
High:$36.25
Low:$36.25
Volume:162
Date:2026-03-03
Open:$35.6997
Close:$35.6997
High:$35.6997
Low:$35.6997
Volume:752
Date:2026-02-26
Open:$37.14
Close:$37.15
High:$37.14
Low:$37.1399
Volume:388
Date:2026-02-25
Open:$37.15
Close:$37.15
High:$37.15
Low:$37.15
Volume:235
Date:2026-02-19
Open:$36.77
Close:$37.1477
High:$37.02
Low:$36.77
Volume:1,510
Date:2026-02-18
Open:$37.27
Close:$36.78
High:$37.27
Low:$37.13
Volume:2,048
Date:2026-02-17
Open:$36.88
Close:$37.0909
High:$36.88
Low:$36.78
Volume:941
Date:2026-02-16
Open:$36.8599
Close:$36.8599
High:$37.0909
Low:$36.8599
Volume:209
Date:2026-02-13
Open:$36.8599
Close:$36.8599
High:$36.8599
Low:$36.8599
Volume:140
Date:2026-02-09
Open:$36.25
Close:$36.25
High:$36.25
Low:$36.25
Volume:434
Date:2026-02-05
Open:$35.53
Close:$35.925
High:$35.5301
Low:$35.53
Volume:413
Date:2026-02-04
Open:$35.925
Close:$35.925
High:$35.925
Low:$35.925
Volume:115
Date:2026-02-02
Open:$34.96
Close:$34.96
High:$35.28
Low:$34.96
Volume:4,982
Date:2026-01-28
Open:$35.185
Close:$35.95
High:$35.185
Low:$35.15
Volume:701
Date:2026-01-27
Open:$35.95
Close:$35.95
High:$35.95
Low:$35.95
Volume:298
Date:2026-01-22
Open:$35.215
Close:$34.63
High:$35.215
Low:$35.215
Volume:209
Date:2026-01-21
Open:$34.63
Close:$34.63
High:$34.63
Low:$34.63
Volume:381
Date:2026-01-19
Open:$34.89
Close:$34.89
High:$35.0065
Low:$34.87
Volume:771