EFRTF Quote, Trading Chart, Nexus REIT Tr Unit

home / stock / efrtf / efrtf quote

Stock Information
Company Name: Nexus REIT Tr Unit
Stock Symbol: EFRTF
Market: OTC
Website: nexusreit.com
Menu
EFRTF EFRTF Quote EFRTF Short EFRTF News EFRTF Articles EFRTF Message Board
Get EFRTF Alerts

News, Short Squeeze, Breakout and More Instantly...
EFRTF Quote
Last:$5.55
Change Percent:0.18%
Open:$5.49
Previous Close:$5.55
High:$5.55
Low:$5.49
Volume:11,905
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFRTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.49
Close:$5.55
High:$5.55
Low:$5.49
Volume:11,905
Date:2024-07-17
Open:$5.42
Close:$5.5
High:$5.5
Low:$5.42
Volume:4,863
Date:2024-07-16
Open:$0
Close:$5.34
High:$0
Low:$0
Volume:3,400
Date:2024-07-15
Open:$0
Close:$5.34
High:$0
Low:$0
Volume:1,920
Date:2024-07-12
Open:$5.34
Close:$5.34
High:$5.34
Low:$5.34
Volume:1,800
Date:2024-07-11
Open:$5.41
Close:$5.25
High:$5.41
Low:$5.25
Volume:4,842
Date:2024-07-10
Open:$0
Close:$5
High:$0
Low:$0
Volume:2,100
Date:2024-07-09
Open:$0
Close:$5
High:$0
Low:$0
Volume:21
Date:2024-07-08
Open:$0
Close:$5
High:$0
Low:$0
Volume:1,275
Date:2024-07-05
Open:$0
Close:$5
High:$0
Low:$0
Volume:1,015
Date:2024-07-02
Open:$4.98
Close:$5
High:$5
Low:$4.9148
Volume:12,356
Date:2024-07-01
Open:$5.28
Close:$5.23
High:$5.28
Low:$5.23
Volume:500
Date:2024-06-28
Open:$0
Close:$5.0216
High:$0
Low:$0
Volume:8,107
Date:2024-06-27
Open:$5.0216
Close:$5.0216
High:$5.0216
Low:$5.0216
Volume:7,407
Date:2024-06-26
Open:$4.93
Close:$4.93
High:$4.93
Low:$4.93
Volume:6,849
Date:2024-06-25
Open:$0
Close:$4.93
High:$0
Low:$0
Volume:8,500
Date:2024-06-24
Open:$4.93
Close:$4.93
High:$4.93
Low:$4.93
Volume:1,180
Date:2024-06-21
Open:$4.78
Close:$4.87
High:$4.87
Low:$4.76
Volume:9,702
Date:2024-06-20
Open:$4.78
Close:$4.82
High:$4.82
Low:$4.78
Volume:12,410
Date:2024-06-19
Open:$5
Close:$4.846
High:$5
Low:$4.846
Volume:12,781