EFRTF Short Information, Nexus REIT Tr Unit
Stock Information
| Company Name: |
Nexus REIT Tr Unit |
| Stock Symbol: |
EFRTF |
| Market: |
OTC |
| Website: |
nexusreit.com |
Get EFRTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,490 |
| Total Actual Volume |
125,267 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.49 |
| Close: | $5.55 |
| High: | $5.55 |
| Volume: | 11,905 |
| Short Volume: | 917 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-07-17 |
| Open: | $5.42 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 4,863 |
| Short Volume: | 863 |
| Short Percentage: | 17.75% |
| Stock Date: | 2024-07-11 |
| Open: | $5.41 |
| Close: | $5.25 |
| High: | $5.41 |
| Volume: | 4,842 |
| Short Volume: | 140 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $5 |
| High: | $0 |
| Volume: | 2,100 |
| Short Volume: | 100 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $5 |
| High: | $0 |
| Volume: | 1,015 |
| Short Volume: | 200 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-07-02 |
| Open: | $4.98 |
| Close: | $5 |
| High: | $5 |
| Volume: | 12,356 |
| Short Volume: | 2,720 |
| Short Percentage: | 22.01% |
| Stock Date: | 2024-07-01 |
| Open: | $5.28 |
| Close: | $5.23 |
| High: | $5.28 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $5.0216 |
| High: | $0 |
| Volume: | 8,107 |
| Short Volume: | 300 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-06-27 |
| Open: | $5.0216 |
| Close: | $5.0216 |
| High: | $5.0216 |
| Volume: | 7,407 |
| Short Volume: | 100 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-26 |
| Open: | $4.93 |
| Close: | $4.93 |
| High: | $4.93 |
| Volume: | 6,849 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-06-24 |
| Open: | $4.93 |
| Close: | $4.93 |
| High: | $4.93 |
| Volume: | 1,180 |
| Short Volume: | 300 |
| Short Percentage: | 25.42% |
| Stock Date: | 2024-06-21 |
| Open: | $4.78 |
| Close: | $4.87 |
| High: | $4.87 |
| Volume: | 9,702 |
| Short Volume: | 4,350 |
| Short Percentage: | 44.84% |
| Stock Date: | 2024-06-20 |
| Open: | $4.78 |
| Close: | $4.82 |
| High: | $4.82 |
| Volume: | 12,410 |
| Short Volume: | 500 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-06-18 |
| Open: | $5 |
| Close: | $4.846 |
| High: | $5 |
| Volume: | 12,781 |
| Short Volume: | 2,502 |
| Short Percentage: | 19.58% |
| Stock Date: | 2024-06-17 |
| Open: | $5.02 |
| Close: | $4.971 |
| High: | $5.02 |
| Volume: | 4,752 |
| Short Volume: | 2,000 |
| Short Percentage: | 42.09% |
| Stock Date: | 2024-06-13 |
| Open: | $5.08 |
| Close: | $5.0958 |
| High: | $5.0958 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $5.19 |
| Close: | $5.19 |
| High: | $5.19 |
| Volume: | 1,700 |
| Short Volume: | 100 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-06-11 |
| Open: | $5.0727 |
| Close: | $5.0727 |
| High: | $5.0727 |
| Volume: | 8,700 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-06-10 |
| Open: | $5.076 |
| Close: | $5.08 |
| High: | $5.08 |
| Volume: | 6,448 |
| Short Volume: | 348 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-06-07 |
| Open: | $5.13 |
| Close: | $5.12 |
| High: | $5.13 |
| Volume: | 7,400 |
| Short Volume: | 1,600 |
| Short Percentage: | 21.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.