EFSC Short Information, Enterprise Financial Services Corporation
Stock Information
Company Name: |
Enterprise Financial Services Corporation |
Stock Symbol: |
EFSC |
Market: |
NASDAQ |
Website: |
enterprisebank.com |
Get EFSC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
261,792 |
Total Actual Volume |
3,017,486 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $40.29 |
Close: | $39.43 |
High: | $40.29 |
Volume: | 56,052 |
Short Volume: | 5,569 |
Short Percentage: | 9.94% |
Stock Date: | 2024-07-02 |
Open: | $40.03 |
Close: | $40.39 |
High: | $40.5 |
Volume: | 91,543 |
Short Volume: | 9,427 |
Short Percentage: | 10.30% |
Stock Date: | 2024-07-01 |
Open: | $40.85 |
Close: | $40.12 |
High: | $41.19 |
Volume: | 125,911 |
Short Volume: | 11,512 |
Short Percentage: | 9.14% |
Stock Date: | 2024-06-28 |
Open: | $39.43 |
Close: | $40.91 |
High: | $40.97 |
Volume: | 702,364 |
Short Volume: | 26,948 |
Short Percentage: | 3.84% |
Stock Date: | 2024-06-27 |
Open: | $38.77 |
Close: | $39.01 |
High: | $39.1094 |
Volume: | 131,908 |
Short Volume: | 10,776 |
Short Percentage: | 8.17% |
Stock Date: | 2024-06-26 |
Open: | $38.06 |
Close: | $38.6 |
High: | $38.7999 |
Volume: | 123,575 |
Short Volume: | 9,692 |
Short Percentage: | 7.84% |
Stock Date: | 2024-06-25 |
Open: | $38.55 |
Close: | $38.4 |
High: | $38.695 |
Volume: | 111,100 |
Short Volume: | 7,951 |
Short Percentage: | 7.16% |
Stock Date: | 2024-06-24 |
Open: | $38.57 |
Close: | $38.73 |
High: | $39.29 |
Volume: | 89,650 |
Short Volume: | 12,276 |
Short Percentage: | 13.69% |
Stock Date: | 2024-06-21 |
Open: | $38.44 |
Close: | $38.43 |
High: | $38.55 |
Volume: | 252,172 |
Short Volume: | 17,271 |
Short Percentage: | 6.85% |
Stock Date: | 2024-06-20 |
Open: | $38.09 |
Close: | $38.18 |
High: | $38.51 |
Volume: | 93,281 |
Short Volume: | 10,673 |
Short Percentage: | 11.44% |
Stock Date: | 2024-06-18 |
Open: | $37.91 |
Close: | $38.4 |
High: | $38.68 |
Volume: | 129,491 |
Short Volume: | 18,779 |
Short Percentage: | 14.50% |
Stock Date: | 2024-06-17 |
Open: | $37.44 |
Close: | $38.18 |
High: | $38.217 |
Volume: | 110,485 |
Short Volume: | 10,757 |
Short Percentage: | 9.74% |
Stock Date: | 2024-06-14 |
Open: | $37.45 |
Close: | $37.65 |
High: | $37.88 |
Volume: | 138,616 |
Short Volume: | 14,470 |
Short Percentage: | 10.44% |
Stock Date: | 2024-06-13 |
Open: | $38.67 |
Close: | $38.26 |
High: | $38.74 |
Volume: | 82,613 |
Short Volume: | 8,703 |
Short Percentage: | 10.53% |
Stock Date: | 2024-06-12 |
Open: | $38.46 |
Close: | $38.74 |
High: | $39.5535 |
Volume: | 129,996 |
Short Volume: | 12,510 |
Short Percentage: | 9.62% |
Stock Date: | 2024-06-11 |
Open: | $37.66 |
Close: | $37.84 |
High: | $38.04 |
Volume: | 115,071 |
Short Volume: | 7,079 |
Short Percentage: | 6.15% |
Stock Date: | 2024-06-10 |
Open: | $37.82 |
Close: | $38.04 |
High: | $38.115 |
Volume: | 132,726 |
Short Volume: | 21,715 |
Short Percentage: | 16.36% |
Stock Date: | 2024-06-07 |
Open: | $37.76 |
Close: | $38.12 |
High: | $38.47 |
Volume: | 202,731 |
Short Volume: | 23,462 |
Short Percentage: | 11.57% |
Stock Date: | 2024-06-06 |
Open: | $38.13 |
Close: | $38.18 |
High: | $38.59 |
Volume: | 114,345 |
Short Volume: | 9,084 |
Short Percentage: | 7.94% |
Stock Date: | 2024-06-05 |
Open: | $37.84 |
Close: | $38.34 |
High: | $38.36 |
Volume: | 83,856 |
Short Volume: | 13,138 |
Short Percentage: | 15.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.