EFSCP Quote, Trading Chart, Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred S

home / stock / efscp / efscp quote

Stock Information
Company Name: Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred S
Stock Symbol: EFSCP
Market: NASDAQ
Website: enterprisebank.com
Menu
EFSCP EFSCP Quote EFSCP Short EFSCP News EFSCP Articles EFSCP Message Board
Get EFSCP Alerts

News, Short Squeeze, Breakout and More Instantly...
EFSCP Quote
Last:$20.2
Change Percent:0.5%
Open:$20.25
Previous Close:$20.1
High:$20.25
Low:$20.2
Volume:454
Last Trade Date Time:03/03/2026 11:57:38 am
Quotes are delayed by 15 to 20 minutes.
EFSCP Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$20.25
Close:$20.1
High:$20.25
Low:$20.2
Volume:454
Date:2026-03-02
Open:$20.1
Close:$20.08
High:$20.1
Low:$20.1
Volume:265
Date:2026-02-27
Open:$20.08
Close:$20.08
High:$20.08
Low:$20.08
Volume:105
Date:2026-02-25
Open:$20.7
Close:$20.7
High:$20.7
Low:$20.7
Volume:258
Date:2026-02-23
Open:$20.54
Close:$20.74
High:$20.54
Low:$20.54
Volume:236
Date:2026-02-20
Open:$20.74
Close:$20.5554
High:$20.74
Low:$20.73
Volume:779
Date:2026-02-19
Open:$20.5554
Close:$20.52
High:$20.5554
Low:$20.5554
Volume:222
Date:2026-02-18
Open:$20.52
Close:$20.44
High:$20.52
Low:$20.52
Volume:230
Date:2026-02-17
Open:$20.52
Close:$20.22
High:$20.74
Low:$20.44
Volume:2,926
Date:2026-02-16
Open:$20.22
Close:$20.22
High:$20.22
Low:$20.22
Volume:174
Date:2026-02-13
Open:$20.22
Close:$20.22
High:$20.22
Low:$20.22
Volume:158
Date:2026-02-10
Open:$20.37
Close:$20.37
High:$20.46
Low:$20.37
Volume:632
Date:2026-02-05
Open:$20.3
Close:$20.3
High:$20.3
Low:$20.3
Volume:1,081
Date:2026-02-03
Open:$20.25
Close:$20.7399
High:$20.26
Low:$20.21
Volume:2,100
Date:2026-02-02
Open:$20.18
Close:$20.6823
High:$20.7399
Low:$20.18
Volume:739
Date:2026-01-30
Open:$20.6823
Close:$20.6
High:$20.6823
Low:$20.6823
Volume:193
Date:2026-01-29
Open:$20.6
Close:$20.6
High:$20.6
Low:$20.34
Volume:5,401
Date:2026-01-27
Open:$20.56
Close:$20.84
High:$20.74
Low:$20.56
Volume:1,831
Date:2026-01-26
Open:$20.67
Close:$20.84
High:$20.67
Low:$20.53
Volume:1,905
Date:2026-01-23
Open:$20.84
Close:$20.84
High:$20.84
Low:$20.74
Volume:876