EFSCP Quote, Trading Chart, Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred S
Stock Information
| Company Name: |
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred S |
| Stock Symbol: |
EFSCP |
| Market: |
NASDAQ |
| Website: |
enterprisebank.com |
Get EFSCP Alerts
News, Short Squeeze, Breakout and More Instantly...
EFSCP Quote
| Last: | $18.99 |
| Change Percent: | 0.03% |
| Open: | $18.894 |
| Previous Close: | $18.99 |
| High: | $18.99 |
| Low: | $18.894 |
| Volume: | 1,463 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EFSCP Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $18.894 |
| Close: | $18.99 |
| High: | $18.99 |
| Low: | $18.894 |
| Volume: | 1,463 |
| Date: | 2024-07-04 |
| Open: | $18.75 |
| Close: | $18.9 |
| High: | $19.2 |
| Low: | $18.56 |
| Volume: | 4,131 |
| Date: | 2024-07-03 |
| Open: | $18.75 |
| Close: | $18.9 |
| High: | $19.2 |
| Low: | $18.56 |
| Volume: | 4,131 |
| Date: | 2024-07-02 |
| Open: | $19.21 |
| Close: | $18.89 |
| High: | $19.21 |
| Low: | $18.89 |
| Volume: | 2,080 |
| Date: | 2024-07-01 |
| Open: | $19.32 |
| Close: | $18.98 |
| High: | $19.34 |
| Low: | $18.98 |
| Volume: | 885 |
| Date: | 2024-06-28 |
| Open: | $19.52 |
| Close: | $19.3201 |
| High: | $19.52 |
| Low: | $19.3201 |
| Volume: | 1,417 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $19.4 |
| High: | $0 |
| Low: | $0 |
| Volume: | 233 |
| Date: | 2024-06-26 |
| Open: | $19.4273 |
| Close: | $19.4 |
| High: | $19.56 |
| Low: | $19.4 |
| Volume: | 1,546 |
| Date: | 2024-06-25 |
| Open: | $19.4 |
| Close: | $19.4 |
| High: | $19.55 |
| Low: | $19.35 |
| Volume: | 6,665 |
| Date: | 2024-06-24 |
| Open: | $19.53 |
| Close: | $19.36 |
| High: | $19.53 |
| Low: | $19.36 |
| Volume: | 627 |
| Date: | 2024-06-21 |
| Open: | $19.535 |
| Close: | $19.34 |
| High: | $19.75 |
| Low: | $19.34 |
| Volume: | 2,396 |
| Date: | 2024-06-20 |
| Open: | $19.34 |
| Close: | $19.69 |
| High: | $19.99 |
| Low: | $19.34 |
| Volume: | 1,772 |
| Date: | 2024-06-19 |
| Open: | $19.7499 |
| Close: | $19.7499 |
| High: | $19.7499 |
| Low: | $19.7499 |
| Volume: | 489 |
| Date: | 2024-06-18 |
| Open: | $19.7499 |
| Close: | $19.7499 |
| High: | $19.7499 |
| Low: | $19.7499 |
| Volume: | 489 |
| Date: | 2024-06-17 |
| Open: | $19.74 |
| Close: | $19.5 |
| High: | $20.0099 |
| Low: | $19.46 |
| Volume: | 3,133 |
| Date: | 2024-06-14 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 713 |
| Date: | 2024-06-13 |
| Open: | $19.4 |
| Close: | $19.4 |
| High: | $19.4 |
| Low: | $19.4 |
| Volume: | 424 |
| Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $19.56 |
| High: | $0 |
| Low: | $0 |
| Volume: | 175 |
| Date: | 2024-06-11 |
| Open: | $19.61 |
| Close: | $19.56 |
| High: | $19.61 |
| Low: | $19.3201 |
| Volume: | 798 |
| Date: | 2024-06-10 |
| Open: | $19.5169 |
| Close: | $19.7 |
| High: | $19.7001 |
| Low: | $19.5169 |
| Volume: | 2,763 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.