home / stock / efscp / efscp short

EFSCP Short Information, Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred S

Stock Information
Company Name: Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred S
Stock Symbol: EFSCP
Market: NASDAQ
Website: enterprisebank.com
Menu
EFSCP EFSCP Quote EFSCP Short EFSCP News EFSCP Articles EFSCP Message Board
Get EFSCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,497
Total Actual Volume 37,352
Short Trends
Cover Days 15
Short Days 4
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$18.75
Close:$18.9
High:$19.2
Volume:4,131
Short Volume:531
Short Percentage:12.85%
Stock Date:2024-07-02
Open:$19.21
Close:$18.89
High:$19.21
Volume:2,080
Short Volume:325
Short Percentage:15.62%
Stock Date:2024-07-01
Open:$19.32
Close:$18.98
High:$19.34
Volume:885
Short Volume:184
Short Percentage:20.79%
Stock Date:2024-06-28
Open:$19.52
Close:$19.3201
High:$19.52
Volume:1,417
Short Volume:15
Short Percentage:1.06%
Stock Date:2024-06-26
Open:$19.4273
Close:$19.4
High:$19.56
Volume:1,546
Short Volume:335
Short Percentage:21.67%
Stock Date:2024-06-25
Open:$19.4
Close:$19.4
High:$19.55
Volume:6,665
Short Volume:514
Short Percentage:7.71%
Stock Date:2024-06-24
Open:$19.53
Close:$19.36
High:$19.53
Volume:627
Short Volume:53
Short Percentage:8.45%
Stock Date:2024-06-21
Open:$19.535
Close:$19.34
High:$19.75
Volume:2,396
Short Volume:2,210
Short Percentage:92.24%
Stock Date:2024-06-20
Open:$19.34
Close:$19.69
High:$19.99
Volume:1,772
Short Volume:369
Short Percentage:20.82%
Stock Date:2024-06-18
Open:$19.7499
Close:$19.7499
High:$19.7499
Volume:489
Short Volume:335
Short Percentage:68.51%
Stock Date:2024-06-17
Open:$19.74
Close:$19.5
High:$20.0099
Volume:3,133
Short Volume:710
Short Percentage:22.66%
Stock Date:2024-06-13
Open:$19.4
Close:$19.4
High:$19.4
Volume:424
Short Volume:33
Short Percentage:7.78%
Stock Date:2024-06-12
Open:$0
Close:$19.56
High:$0
Volume:175
Short Volume:86
Short Percentage:49.14%
Stock Date:2024-06-11
Open:$19.61
Close:$19.56
High:$19.61
Volume:798
Short Volume:200
Short Percentage:25.06%
Stock Date:2024-06-10
Open:$19.5169
Close:$19.7
High:$19.7001
Volume:2,763
Short Volume:295
Short Percentage:10.68%
Stock Date:2024-06-07
Open:$19.54
Close:$19.67
High:$19.88
Volume:2,937
Short Volume:1,556
Short Percentage:52.98%
Stock Date:2024-06-06
Open:$0
Close:$19.55
High:$0
Volume:41
Short Volume:31
Short Percentage:75.61%
Stock Date:2024-06-05
Open:$19.54
Close:$19.55
High:$19.55
Volume:371
Short Volume:66
Short Percentage:17.79%
Stock Date:2024-06-04
Open:$19.4
Close:$19.51
High:$19.51
Volume:2,594
Short Volume:336
Short Percentage:12.95%
Stock Date:2024-06-03
Open:$19.52
Close:$19.41
High:$19.52
Volume:2,108
Short Volume:313
Short Percentage:14.85%