EFSI Quote, Trading Chart, Eagle Financial Services Inc.

home / stock / efsi / efsi quote

Stock Information
Company Name: Eagle Financial Services Inc.
Stock Symbol: EFSI
Market: OTC
Website: bankofclarke.bank
Menu
EFSI EFSI Quote EFSI Short EFSI News EFSI Articles EFSI Message Board
Get EFSI Alerts

News, Short Squeeze, Breakout and More Instantly...
EFSI Quote
Last:$33.1
Change Percent:3.32%
Open:$32
Previous Close:$33.1
High:$33.1
Low:$32
Volume:1,671
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFSI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$32
Close:$33.1
High:$33.1
Low:$32
Volume:1,671
Date:2024-07-15
Open:$31.66
Close:$32.25
High:$32.25
Low:$31.66
Volume:1,100
Date:2024-07-12
Open:$32.25
Close:$32.2
High:$32.25
Low:$31.65
Volume:5,404
Date:2024-07-11
Open:$31.83
Close:$32.25
High:$32.25
Low:$31.82
Volume:3,100
Date:2024-07-09
Open:$31.83
Close:$32.4
High:$32.4
Low:$31.82
Volume:1,225
Date:2024-07-08
Open:$31.77
Close:$32.4
High:$32.4
Low:$31.77
Volume:473
Date:2024-07-05
Open:$32
Close:$32.4
High:$32.6
Low:$32
Volume:402
Date:2024-07-03
Open:$0
Close:$32.68
High:$0
Low:$0
Volume:9
Date:2024-07-01
Open:$32.64
Close:$32.68
High:$32.99
Low:$31.65
Volume:10,921
Date:2024-06-28
Open:$32.62
Close:$32.99
High:$32.99
Low:$32.62
Volume:2,203
Date:2024-06-27
Open:$0
Close:$32.9
High:$0
Low:$0
Volume:7
Date:2024-06-26
Open:$32.46
Close:$32.9
High:$32.9
Low:$32.46
Volume:450
Date:2024-06-24
Open:$32.9
Close:$32.9
High:$32.9
Low:$32.9
Volume:701
Date:2024-06-21
Open:$33.6
Close:$32.1
High:$33.6
Low:$32.1
Volume:3,900
Date:2024-06-19
Open:$32.08
Close:$33.65
High:$33.9
Low:$32.08
Volume:1,445
Date:2024-06-18
Open:$32.08
Close:$33.65
High:$33.9
Low:$32.08
Volume:1,445
Date:2024-06-17
Open:$33.45
Close:$34.124
High:$34.124
Low:$33
Volume:1,689
Date:2024-06-14
Open:$31.5
Close:$33.3
High:$35
Low:$31.5
Volume:2,480
Date:2024-06-13
Open:$30.33
Close:$31.05
High:$31.05
Low:$30.33
Volume:600
Date:2024-06-12
Open:$29.18
Close:$31.08
High:$31.08
Low:$29.17
Volume:5,151