EFSI Short Information, Eagle Financial Services Inc.
Stock Information
| Company Name: |
Eagle Financial Services Inc. |
| Stock Symbol: |
EFSI |
| Market: |
OTC |
| Website: |
bankofclarke.bank |
Get EFSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,873 |
| Total Actual Volume |
44,432 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $32 |
| Close: | $33.1 |
| High: | $33.1 |
| Volume: | 1,671 |
| Short Volume: | 1,121 |
| Short Percentage: | 67.09% |
| Stock Date: | 2024-07-12 |
| Open: | $32.25 |
| Close: | $32.2 |
| High: | $32.25 |
| Volume: | 5,404 |
| Short Volume: | 1,450 |
| Short Percentage: | 26.83% |
| Stock Date: | 2024-07-11 |
| Open: | $31.83 |
| Close: | $32.25 |
| High: | $32.25 |
| Volume: | 3,100 |
| Short Volume: | 2,300 |
| Short Percentage: | 74.19% |
| Stock Date: | 2024-07-09 |
| Open: | $31.83 |
| Close: | $32.4 |
| High: | $32.4 |
| Volume: | 1,225 |
| Short Volume: | 675 |
| Short Percentage: | 55.10% |
| Stock Date: | 2024-07-08 |
| Open: | $31.77 |
| Close: | $32.4 |
| High: | $32.4 |
| Volume: | 473 |
| Short Volume: | 336 |
| Short Percentage: | 71.04% |
| Stock Date: | 2024-07-05 |
| Open: | $32 |
| Close: | $32.4 |
| High: | $32.6 |
| Volume: | 402 |
| Short Volume: | 302 |
| Short Percentage: | 75.12% |
| Stock Date: | 2024-07-01 |
| Open: | $32.64 |
| Close: | $32.68 |
| High: | $32.99 |
| Volume: | 10,921 |
| Short Volume: | 4,321 |
| Short Percentage: | 39.57% |
| Stock Date: | 2024-06-28 |
| Open: | $32.62 |
| Close: | $32.99 |
| High: | $32.99 |
| Volume: | 2,203 |
| Short Volume: | 201 |
| Short Percentage: | 9.12% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $32.9 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 2 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-26 |
| Open: | $32.46 |
| Close: | $32.9 |
| High: | $32.9 |
| Volume: | 450 |
| Short Volume: | 200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-06-24 |
| Open: | $32.9 |
| Close: | $32.9 |
| High: | $32.9 |
| Volume: | 701 |
| Short Volume: | 700 |
| Short Percentage: | 99.86% |
| Stock Date: | 2024-06-21 |
| Open: | $33.6 |
| Close: | $32.1 |
| High: | $33.6 |
| Volume: | 3,900 |
| Short Volume: | 2,300 |
| Short Percentage: | 58.97% |
| Stock Date: | 2024-06-18 |
| Open: | $32.08 |
| Close: | $33.65 |
| High: | $33.9 |
| Volume: | 1,445 |
| Short Volume: | 400 |
| Short Percentage: | 27.68% |
| Stock Date: | 2024-06-17 |
| Open: | $33.45 |
| Close: | $34.124 |
| High: | $34.124 |
| Volume: | 1,689 |
| Short Volume: | 1,688 |
| Short Percentage: | 99.94% |
| Stock Date: | 2024-06-14 |
| Open: | $31.5 |
| Close: | $33.3 |
| High: | $35 |
| Volume: | 2,480 |
| Short Volume: | 1,100 |
| Short Percentage: | 44.35% |
| Stock Date: | 2024-06-13 |
| Open: | $30.33 |
| Close: | $31.05 |
| High: | $31.05 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-12 |
| Open: | $29.18 |
| Close: | $31.08 |
| High: | $31.08 |
| Volume: | 5,151 |
| Short Volume: | 1,157 |
| Short Percentage: | 22.46% |
| Stock Date: | 2024-06-11 |
| Open: | $29.85 |
| Close: | $30 |
| High: | $30 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-06 |
| Open: | $29.76 |
| Close: | $30 |
| High: | $30 |
| Volume: | 1,950 |
| Short Volume: | 1,300 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $29.99 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 20 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.