EFT Quote, Trading Chart, Eaton Vance Floating Rate Income Trust of Beneficial Interest

home / stock / eft / eft quote

Stock Information
Company Name: Eaton Vance Floating Rate Income Trust of Beneficial Interest
Stock Symbol: EFT
Market: NYSE
Menu
EFT EFT Quote EFT Short EFT News EFT Articles EFT Message Board
Get EFT Alerts

News, Short Squeeze, Breakout and More Instantly...
EFT Quote
Last:$13.49
Change Percent:0.3%
Open:$13.51
Previous Close:$13.49
High:$13.61
Low:$13.43
Volume:108,455
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$13.51
Close:$13.49
High:$13.61
Low:$13.43
Volume:108,455
Date:2024-07-01
Open:$13.48
Close:$13.55
High:$13.55
Low:$13.42
Volume:50,766
Date:2024-06-28
Open:$13.52
Close:$13.42
High:$13.53
Low:$13.36
Volume:111,302
Date:2024-06-27
Open:$13.34
Close:$13.44
High:$13.44
Low:$13.2809
Volume:65,068
Date:2024-06-26
Open:$13.42
Close:$13.28
High:$13.44
Low:$13.24
Volume:83,138
Date:2024-06-25
Open:$13.43
Close:$13.41
High:$13.44
Low:$13.36
Volume:58,555
Date:2024-06-24
Open:$13.39
Close:$13.38
High:$13.439
Low:$13.36
Volume:32,301
Date:2024-06-21
Open:$13.43
Close:$13.38
High:$13.46
Low:$13.36
Volume:43,964
Date:2024-06-20
Open:$13.5
Close:$13.51
High:$13.56
Low:$13.48
Volume:62,755
Date:2024-06-19
Open:$13.56
Close:$13.5
High:$13.56
Low:$13.43
Volume:77,341
Date:2024-06-18
Open:$13.56
Close:$13.5
High:$13.56
Low:$13.43
Volume:77,341
Date:2024-06-17
Open:$13.44
Close:$13.51
High:$13.5264
Low:$13.416
Volume:68,731
Date:2024-06-14
Open:$13.47
Close:$13.42
High:$13.4888
Low:$13.3601
Volume:46,269
Date:2024-06-13
Open:$13.55
Close:$13.43
High:$13.595
Low:$13.37
Volume:74,763
Date:2024-06-12
Open:$13.55
Close:$13.52
High:$13.57
Low:$13.45
Volume:109,187
Date:2024-06-11
Open:$13.43
Close:$13.42
High:$13.445
Low:$13.4
Volume:26,419
Date:2024-06-10
Open:$13.39
Close:$13.39
High:$13.46
Low:$13.36
Volume:81,195
Date:2024-06-07
Open:$13.34
Close:$13.46
High:$13.56
Low:$13.3
Volume:83,756
Date:2024-06-06
Open:$13.33
Close:$13.34
High:$13.3551
Low:$13.25
Volume:72,997
Date:2024-06-05
Open:$13.29
Close:$13.34
High:$13.34
Low:$13.27
Volume:57,531