home / stock / eft / eft short

EFT Short Information, Eaton Vance Floating Rate Income Trust of Beneficial Interest

Stock Information
Company Name: Eaton Vance Floating Rate Income Trust of Beneficial Interest
Stock Symbol: EFT
Market: NYSE
Menu
EFT EFT Quote EFT Short EFT News EFT Articles EFT Message Board
Get EFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,822
Total Actual Volume 1,627,195
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$13.48
Close:$13.55
High:$13.55
Volume:50,766
Short Volume:80
Short Percentage:0.16%
Stock Date:2024-06-26
Open:$13.42
Close:$13.28
High:$13.44
Volume:83,138
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$13.5
Close:$13.51
High:$13.56
Volume:62,755
Short Volume:45
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$13.56
Close:$13.5
High:$13.56
Volume:77,341
Short Volume:225
Short Percentage:0.29%
Stock Date:2024-06-17
Open:$13.44
Close:$13.51
High:$13.5264
Volume:68,731
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$13.47
Close:$13.42
High:$13.4888
Volume:46,269
Short Volume:18
Short Percentage:0.04%
Stock Date:2024-06-12
Open:$13.55
Close:$13.52
High:$13.57
Volume:109,187
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$13.39
Close:$13.39
High:$13.46
Volume:81,195
Short Volume:591
Short Percentage:0.73%
Stock Date:2024-06-04
Open:$13.31
Close:$13.32
High:$13.32
Volume:71,587
Short Volume:50
Short Percentage:0.07%
Stock Date:2024-06-03
Open:$13.45
Close:$13.32
High:$13.45
Volume:79,638
Short Volume:276
Short Percentage:0.35%
Stock Date:2024-05-31
Open:$13.37
Close:$13.38
High:$13.4
Volume:87,928
Short Volume:5,992
Short Percentage:6.81%
Stock Date:2024-05-29
Open:$13.31
Close:$13.21
High:$13.33
Volume:65,394
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-05-20
Open:$13.61
Close:$13.54
High:$13.6161
Volume:69,549
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-15
Open:$13.62
Close:$13.53
High:$13.62
Volume:134,220
Short Volume:8,687
Short Percentage:6.47%
Stock Date:2024-05-10
Open:$13.5
Close:$13.44
High:$13.5
Volume:63,484
Short Volume:509
Short Percentage:0.80%
Stock Date:2024-05-09
Open:$13.63
Close:$13.46
High:$13.63
Volume:83,503
Short Volume:300
Short Percentage:0.36%
Stock Date:2024-05-06
Open:$13.46
Close:$13.42
High:$13.46
Volume:99,092
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-05-03
Open:$13.41
Close:$13.37
High:$13.4327
Volume:98,914
Short Volume:1,600
Short Percentage:1.62%
Stock Date:2024-05-02
Open:$13.48
Close:$13.41
High:$13.48
Volume:94,168
Short Volume:420
Short Percentage:0.45%
Stock Date:2024-04-29
Open:$13.4
Close:$13.43
High:$13.43
Volume:100,336
Short Volume:2,625
Short Percentage:2.62%