EFTR Quote, Trading Chart, eFFECTOR Therapeutics Inc.

home / stock / eftr / eftr quote

Stock Information
Company Name: eFFECTOR Therapeutics Inc.
Stock Symbol: EFTR
Market: NASDAQ
Website: effector.com
Menu
EFTR EFTR Quote EFTR Short EFTR News EFTR Articles EFTR Message Board
Get EFTR Alerts

News, Short Squeeze, Breakout and More Instantly...
EFTR Quote
Last:$0.18
Change Percent:13.83%
Open:$0.23
Previous Close:$0.18
High:$0.2376
Low:$0.171
Volume:1,463,434
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFTR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.23
Close:$0.18
High:$0.2376
Low:$0.171
Volume:1,463,434
Date:2024-07-01
Open:$0.2654
Close:$0.2669
High:$0.2848
Low:$0.235
Volume:1,194,651
Date:2024-06-28
Open:$0.288
Close:$0.2901
High:$0.30285
Low:$0.275
Volume:1,347,251
Date:2024-06-27
Open:$0.2774
Close:$0.31
High:$0.3273
Low:$0.269
Volume:2,501,699
Date:2024-06-26
Open:$0.305
Close:$0.269
High:$0.31
Low:$0.261
Volume:4,996,887
Date:2024-06-25
Open:$0.291
Close:$0.28
High:$0.38
Low:$0.28
Volume:12,787,607
Date:2024-06-24
Open:$0.292
Close:$0.283
High:$0.35
Low:$0.254
Volume:6,048,387
Date:2024-06-21
Open:$1.19
Close:$1.17
High:$1.32
Low:$1.14
Volume:175,418
Date:2024-06-20
Open:$1.2
Close:$1.17
High:$1.28
Low:$1.17
Volume:110,218
Date:2024-06-19
Open:$1.22
Close:$1.16
High:$1.26
Low:$1.16
Volume:72,809
Date:2024-06-18
Open:$1.22
Close:$1.16
High:$1.26
Low:$1.16
Volume:72,809
Date:2024-06-17
Open:$1.25
Close:$1.24
High:$1.2708
Low:$1.21
Volume:52,687
Date:2024-06-14
Open:$1.37
Close:$1.25
High:$1.3722
Low:$1.25
Volume:54,366
Date:2024-06-13
Open:$1.341
Close:$1.37
High:$1.47
Low:$1.32
Volume:89,073
Date:2024-06-12
Open:$1.2901
Close:$1.35
High:$1.4
Low:$1.2901
Volume:67,548
Date:2024-06-11
Open:$1.26
Close:$1.31
High:$1.38
Low:$1.23
Volume:62,645
Date:2024-06-10
Open:$1.3
Close:$1.3
High:$1.35
Low:$1.19
Volume:119,153
Date:2024-06-07
Open:$1.37
Close:$1.31
High:$1.4277
Low:$1.31
Volume:87,459
Date:2024-06-06
Open:$1.46
Close:$1.38
High:$1.48
Low:$1.38
Volume:61,052
Date:2024-06-05
Open:$1.44
Close:$1.48
High:$1.55
Low:$1.39
Volume:61,579