EFTR Short Information, eFFECTOR Therapeutics Inc.
Stock Information
| Company Name: |
eFFECTOR Therapeutics Inc. |
| Stock Symbol: |
EFTR |
| Market: |
NASDAQ |
| Website: |
effector.com |
Get EFTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,759,789 |
| Total Actual Volume |
31,517,412 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.23 |
| Close: | $0.18 |
| High: | $0.2376 |
| Volume: | 1,463,434 |
| Short Volume: | 304,275 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2654 |
| Close: | $0.2669 |
| High: | $0.2848 |
| Volume: | 1,194,651 |
| Short Volume: | 176,306 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-06-28 |
| Open: | $0.288 |
| Close: | $0.2901 |
| High: | $0.30285 |
| Volume: | 1,347,251 |
| Short Volume: | 297,490 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2774 |
| Close: | $0.31 |
| High: | $0.3273 |
| Volume: | 2,501,699 |
| Short Volume: | 468,858 |
| Short Percentage: | 18.74% |
| Stock Date: | 2024-06-26 |
| Open: | $0.305 |
| Close: | $0.269 |
| High: | $0.31 |
| Volume: | 4,996,887 |
| Short Volume: | 600,351 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-06-25 |
| Open: | $0.291 |
| Close: | $0.28 |
| High: | $0.38 |
| Volume: | 12,787,607 |
| Short Volume: | 2,390,939 |
| Short Percentage: | 18.70% |
| Stock Date: | 2024-06-24 |
| Open: | $0.292 |
| Close: | $0.283 |
| High: | $0.35 |
| Volume: | 6,048,387 |
| Short Volume: | 1,199,831 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-06-21 |
| Open: | $1.19 |
| Close: | $1.17 |
| High: | $1.32 |
| Volume: | 175,418 |
| Short Volume: | 49,191 |
| Short Percentage: | 28.04% |
| Stock Date: | 2024-06-20 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.28 |
| Volume: | 110,218 |
| Short Volume: | 34,697 |
| Short Percentage: | 31.48% |
| Stock Date: | 2024-06-18 |
| Open: | $1.22 |
| Close: | $1.16 |
| High: | $1.26 |
| Volume: | 72,809 |
| Short Volume: | 11,516 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-06-17 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.2708 |
| Volume: | 52,687 |
| Short Volume: | 17,140 |
| Short Percentage: | 32.53% |
| Stock Date: | 2024-06-14 |
| Open: | $1.37 |
| Close: | $1.25 |
| High: | $1.3722 |
| Volume: | 54,366 |
| Short Volume: | 5,616 |
| Short Percentage: | 10.33% |
| Stock Date: | 2024-06-13 |
| Open: | $1.341 |
| Close: | $1.37 |
| High: | $1.47 |
| Volume: | 89,073 |
| Short Volume: | 27,335 |
| Short Percentage: | 30.69% |
| Stock Date: | 2024-06-12 |
| Open: | $1.2901 |
| Close: | $1.35 |
| High: | $1.4 |
| Volume: | 67,548 |
| Short Volume: | 20,921 |
| Short Percentage: | 30.97% |
| Stock Date: | 2024-06-11 |
| Open: | $1.26 |
| Close: | $1.31 |
| High: | $1.38 |
| Volume: | 62,645 |
| Short Volume: | 15,555 |
| Short Percentage: | 24.83% |
| Stock Date: | 2024-06-10 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.35 |
| Volume: | 119,153 |
| Short Volume: | 50,073 |
| Short Percentage: | 42.02% |
| Stock Date: | 2024-06-07 |
| Open: | $1.37 |
| Close: | $1.31 |
| High: | $1.4277 |
| Volume: | 87,459 |
| Short Volume: | 23,435 |
| Short Percentage: | 26.80% |
| Stock Date: | 2024-06-06 |
| Open: | $1.46 |
| Close: | $1.38 |
| High: | $1.48 |
| Volume: | 61,052 |
| Short Volume: | 13,822 |
| Short Percentage: | 22.64% |
| Stock Date: | 2024-06-05 |
| Open: | $1.44 |
| Close: | $1.48 |
| High: | $1.55 |
| Volume: | 61,579 |
| Short Volume: | 13,325 |
| Short Percentage: | 21.64% |
| Stock Date: | 2024-06-04 |
| Open: | $1.56 |
| Close: | $1.42 |
| High: | $1.6 |
| Volume: | 163,489 |
| Short Volume: | 39,113 |
| Short Percentage: | 23.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.