EFV Quote, Trading Chart, iShares MSCI EAFE Value ETF

home / stock / efv / efv quote

Stock Information
Company Name: iShares MSCI EAFE Value ETF
Stock Symbol: EFV
Market: NYSE
Menu
EFV EFV Quote EFV Short EFV News EFV Articles EFV Message Board
Get EFV Alerts

News, Short Squeeze, Breakout and More Instantly...
EFV Quote
Last:$49.41
Change Percent:0.57%
Open:$49.40
Previous Close:$49.41
High:$49.46
Low:$49.335
Volume:411,130
Last Trade Date Time:02/12/2020 04:40:12 pm
Quotes are delayed by 15 to 20 minutes.
EFV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$49.40
Close:$49.41
High:$49.46
Low:$49.335
Volume:411,130
Date:2020-02-11
Open:$49.10
Close:$49.13
High:$49.25
Low:$49.06
Volume:392,731
Date:2020-02-10
Open:$48.62
Close:$48.78
High:$48.78
Low:$48.59
Volume:424,475
Date:2020-02-07
Open:$48.86
Close:$48.73
High:$49.00
Low:$48.6779
Volume:484,233
Date:2020-02-06
Open:$49.17
Close:$49.17
High:$49.24
Low:$49.08
Volume:851,898
Date:2020-02-05
Open:$48.93
Close:$48.97
High:$49.02
Low:$48.825
Volume:486,419
Date:2020-02-04
Open:$48.45
Close:$48.50
High:$48.59
Low:$48.4438
Volume:580,448
Date:2020-02-03
Open:$47.76
Close:$47.74
High:$48.01
Low:$47.73
Volume:845,986
Date:2020-01-31
Open:$48.14
Close:$47.81
High:$48.14
Low:$47.60
Volume:890,742
Date:2020-01-30
Open:$48.23
Close:$48.63
High:$48.65
Low:$48.15
Volume:434,718
Date:2020-01-29
Open:$48.74
Close:$48.63
High:$48.8278
Low:$48.60
Volume:1,399,093
Date:2020-01-28
Open:$48.43
Close:$48.67
High:$48.72
Low:$48.395
Volume:475,252
Date:2020-01-27
Open:$48.34
Close:$48.22
High:$48.49
Low:$48.185
Volume:1,217,087
Date:2020-01-24
Open:$49.64
Close:$49.22
High:$49.66
Low:$49.125
Volume:479,205
Date:2020-01-23
Open:$49.39
Close:$49.51
High:$49.5345
Low:$49.16
Volume:342,125
Date:2020-01-22
Open:$49.75
Close:$49.60
High:$49.75
Low:$49.54
Volume:659,434
Date:2020-01-21
Open:$49.83
Close:$49.66
High:$49.89
Low:$49.6421
Volume:1,449,837
Date:2020-01-20
Open:$50.06
Close:$50.09
High:$50.0948
Low:$49.9599
Volume:289,322
Date:2020-01-17
Open:$50.06
Close:$50.09
High:$50.0948
Low:$49.9599
Volume:289,322
Date:2020-01-16
Open:$49.87
Close:$49.97
High:$49.97
Low:$49.75
Volume:329,326