EFV Quote, Trading Chart, iShares MSCI EAFE Value ETF
Stock Information
| Company Name: |
iShares MSCI EAFE Value ETF |
| Stock Symbol: |
EFV |
| Market: |
NYSE |
Get EFV Alerts
News, Short Squeeze, Breakout and More Instantly...
EFV Quote
| Last: | $49.41 |
| Change Percent: | 0.57% |
| Open: | $49.40 |
| Previous Close: | $49.41 |
| High: | $49.46 |
| Low: | $49.335 |
| Volume: | 411,130 |
| Last Trade Date Time: | 02/12/2020 04:40:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
EFV Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $49.40 |
| Close: | $49.41 |
| High: | $49.46 |
| Low: | $49.335 |
| Volume: | 411,130 |
| Date: | 2020-02-11 |
| Open: | $49.10 |
| Close: | $49.13 |
| High: | $49.25 |
| Low: | $49.06 |
| Volume: | 392,731 |
| Date: | 2020-02-10 |
| Open: | $48.62 |
| Close: | $48.78 |
| High: | $48.78 |
| Low: | $48.59 |
| Volume: | 424,475 |
| Date: | 2020-02-07 |
| Open: | $48.86 |
| Close: | $48.73 |
| High: | $49.00 |
| Low: | $48.6779 |
| Volume: | 484,233 |
| Date: | 2020-02-06 |
| Open: | $49.17 |
| Close: | $49.17 |
| High: | $49.24 |
| Low: | $49.08 |
| Volume: | 851,898 |
| Date: | 2020-02-05 |
| Open: | $48.93 |
| Close: | $48.97 |
| High: | $49.02 |
| Low: | $48.825 |
| Volume: | 486,419 |
| Date: | 2020-02-04 |
| Open: | $48.45 |
| Close: | $48.50 |
| High: | $48.59 |
| Low: | $48.4438 |
| Volume: | 580,448 |
| Date: | 2020-02-03 |
| Open: | $47.76 |
| Close: | $47.74 |
| High: | $48.01 |
| Low: | $47.73 |
| Volume: | 845,986 |
| Date: | 2020-01-31 |
| Open: | $48.14 |
| Close: | $47.81 |
| High: | $48.14 |
| Low: | $47.60 |
| Volume: | 890,742 |
| Date: | 2020-01-30 |
| Open: | $48.23 |
| Close: | $48.63 |
| High: | $48.65 |
| Low: | $48.15 |
| Volume: | 434,718 |
| Date: | 2020-01-29 |
| Open: | $48.74 |
| Close: | $48.63 |
| High: | $48.8278 |
| Low: | $48.60 |
| Volume: | 1,399,093 |
| Date: | 2020-01-28 |
| Open: | $48.43 |
| Close: | $48.67 |
| High: | $48.72 |
| Low: | $48.395 |
| Volume: | 475,252 |
| Date: | 2020-01-27 |
| Open: | $48.34 |
| Close: | $48.22 |
| High: | $48.49 |
| Low: | $48.185 |
| Volume: | 1,217,087 |
| Date: | 2020-01-24 |
| Open: | $49.64 |
| Close: | $49.22 |
| High: | $49.66 |
| Low: | $49.125 |
| Volume: | 479,205 |
| Date: | 2020-01-23 |
| Open: | $49.39 |
| Close: | $49.51 |
| High: | $49.5345 |
| Low: | $49.16 |
| Volume: | 342,125 |
| Date: | 2020-01-22 |
| Open: | $49.75 |
| Close: | $49.60 |
| High: | $49.75 |
| Low: | $49.54 |
| Volume: | 659,434 |
| Date: | 2020-01-21 |
| Open: | $49.83 |
| Close: | $49.66 |
| High: | $49.89 |
| Low: | $49.6421 |
| Volume: | 1,449,837 |
| Date: | 2020-01-20 |
| Open: | $50.06 |
| Close: | $50.09 |
| High: | $50.0948 |
| Low: | $49.9599 |
| Volume: | 289,322 |
| Date: | 2020-01-17 |
| Open: | $50.06 |
| Close: | $50.09 |
| High: | $50.0948 |
| Low: | $49.9599 |
| Volume: | 289,322 |
| Date: | 2020-01-16 |
| Open: | $49.87 |
| Close: | $49.97 |
| High: | $49.97 |
| Low: | $49.75 |
| Volume: | 329,326 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.