EFV:CC Quote, Trading Chart, Paleo Resources Inc.

home / stock / efv:cc / efv:cc quote

Stock Information
Company Name: Paleo Resources Inc.
Stock Symbol: EFV:CC
Market: TSXVC
Website: energyfunders.com
Menu
EFV:CC EFV:CC Quote EFV:CC Short EFV:CC News EFV:CC Articles EFV:CC Message Board
Get EFV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EFV:CC Quote
Last:$0.015
Change Percent:0.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.015
Volume:273,000
Last Trade Date Time:05/06/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
EFV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:273,000
Date:2022-05-05
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:3,500
Date:2022-05-03
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:10,000
Date:2022-05-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:10,000
Date:2022-04-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:107,501
Date:2022-04-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:3,160
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:12,000
Date:2022-04-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:30,000
Date:2022-04-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,605
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:55,006
Date:2022-04-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:35,443
Date:2022-04-01
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:83,766
Date:2022-03-31
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:3,000
Date:2022-03-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:114,000
Date:2022-03-25
Open:$0.015
Close:$0.015
High:$0.02
Low:$0.015
Volume:183,000
Date:2022-03-24
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:30,000
Date:2022-03-17
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,498
Date:2022-03-14
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,000
Date:2022-03-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:225,000
Date:2022-03-10
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000