EFVIF Short Information, EF EnergyFunders Ventures
Stock Information
| Company Name: |
EF EnergyFunders Ventures |
| Stock Symbol: |
EFVIF |
| Market: |
OTC |
| Website: |
energyfunders.com |
Get EFVIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,640,283 |
| Total Actual Volume |
5,612,328 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-15 |
| Open: | $0.0026 |
| Close: | $0.0013 |
| High: | $0.0026 |
| Volume: | 607,500 |
| Short Volume: | 200,000 |
| Short Percentage: | 32.92% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 450,000 |
| Short Volume: | 450,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0007 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 628,771 |
| Short Volume: | 280,000 |
| Short Percentage: | 44.53% |
| Stock Date: | 2023-12-26 |
| Open: | $0.001 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 85,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 52.94% |
| Stock Date: | 2023-12-22 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 1,000,000 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0003 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 526,000 |
| Short Volume: | 276,000 |
| Short Percentage: | 52.47% |
| Stock Date: | 2023-11-16 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 163,372 |
| Short Volume: | 153,372 |
| Short Percentage: | 93.88% |
| Stock Date: | 2023-11-10 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 300,000 |
| Short Volume: | 300,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0.0018 |
| Close: | $0.0008 |
| High: | $0.0018 |
| Volume: | 69,885 |
| Short Volume: | 29,885 |
| Short Percentage: | 42.76% |
| Stock Date: | 2023-09-14 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 157,620 |
| Short Volume: | 147,620 |
| Short Percentage: | 93.66% |
| Stock Date: | 2023-07-25 |
| Open: | $0.00414 |
| Close: | $0.0037 |
| High: | $0.0046 |
| Volume: | 122,380 |
| Short Volume: | 20,000 |
| Short Percentage: | 16.34% |
| Stock Date: | 2023-07-19 |
| Open: | $0.0047 |
| Close: | $0.0047 |
| High: | $0.0047 |
| Volume: | 165,060 |
| Short Volume: | 90,000 |
| Short Percentage: | 54.53% |
| Stock Date: | 2023-07-07 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0037 |
| Volume: | 1,105,000 |
| Short Volume: | 446,666 |
| Short Percentage: | 40.42% |
| Stock Date: | 2023-06-02 |
| Open: | $0.004 |
| Close: | $0.0039 |
| High: | $0.004 |
| Volume: | 106,050 |
| Short Volume: | 106,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $0.0049 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0.0048 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-03 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Volume: | 8,555 |
| Short Volume: | 8,555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0.00605 |
| Close: | $0.00605 |
| High: | $0.00605 |
| Volume: | 11,935 |
| Short Volume: | 11,935 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0.0074 |
| Close: | $0.0046 |
| High: | $0.0074 |
| Volume: | 45,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.