EG Quote, Trading Chart, Everest Group Ltd.

home / stock / eg / eg quote

Stock Information
Company Name: Everest Group Ltd.
Stock Symbol: EG
Market: NYSE
Website: everestre.com
Menu
EG EG Quote EG Short EG News EG Articles EG Message Board
Get EG Alerts

News, Short Squeeze, Breakout and More Instantly...
EG Quote
Last:$323
Change Percent:-1.65%
Open:$326.82
Previous Close:$328.43
High:$327.015
Low:$322.07
Volume:54,632
Last Trade Date Time:03/11/2026 11:39:37 am
Quotes are delayed by 15 to 20 minutes.
EG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$326.82
Close:$328.43
High:$327.015
Low:$322.07
Volume:54,632
Date:2026-03-10
Open:$326.91
Close:$328.1
High:$328.8641
Low:$323.161
Volume:66,260
Date:2026-03-09
Open:$331.23
Close:$330.89
High:$331.89
Low:$325.624
Volume:148,665
Date:2026-03-06
Open:$331.46
Close:$334.79
High:$332.2066
Low:$324.2866
Volume:134,340
Date:2026-03-05
Open:$332.36
Close:$334.52
High:$334.83
Low:$331
Volume:105,958
Date:2026-03-04
Open:$334.1
Close:$334.99
High:$335.855
Low:$331.47
Volume:131,790
Date:2026-03-03
Open:$335.04
Close:$338.74
High:$339.38
Low:$325.47
Volume:170,515
Date:2026-03-02
Open:$334.69
Close:$335.3
High:$338.81
Low:$334.69
Volume:77,040
Date:2026-02-27
Open:$339.02
Close:$336.2
High:$339.02
Low:$331.86
Volume:96,629
Date:2026-02-26
Open:$338.9
Close:$337.47
High:$341.69
Low:$335.68
Volume:113,460
Date:2026-02-25
Open:$339.86
Close:$336.43
High:$341.835
Low:$335.66
Volume:118,482
Date:2026-02-24
Open:$337.01
Close:$341.525
High:$342.16
Low:$334.19
Volume:102,074
Date:2026-02-23
Open:$342.41
Close:$338.43
High:$345.57
Low:$339.23
Volume:132,153
Date:2026-02-20
Open:$345.04
Close:$342.13
High:$345.04
Low:$337.195
Volume:134,595
Date:2026-02-19
Open:$344.52
Close:$344.82
High:$348.31
Low:$341.66
Volume:88,271
Date:2026-02-18
Open:$345.63
Close:$346.455
High:$347.11
Low:$341.44
Volume:140,261
Date:2026-02-17
Open:$340.52
Close:$340.52
High:$346.59
Low:$337.94
Volume:229,158
Date:2026-02-13
Open:$334.59
Close:$332.31
High:$337.13
Low:$331.605
Volume:166,539
Date:2026-02-12
Open:$332.58
Close:$333.12
High:$337.37
Low:$331.105
Volume:142,864
Date:2026-02-11
Open:$329.66
Close:$329.205
High:$333.32
Low:$327.3825
Volume:155,723