EGC Quote, Trading Chart, Energy XXI Gulf Coast Inc.

home / stock / egc / egc quote

Stock Information
Company Name: Energy XXI Gulf Coast Inc.
Stock Symbol: EGC
Market: NASDAQ
Menu
EGC EGC Quote EGC Short EGC News EGC Articles EGC Message Board
Get EGC Alerts

News, Short Squeeze, Breakout and More Instantly...
EGC Quote
Last:$9.10
Change Percent:9.38%
Open:$8.96
Previous Close:$9.10
High:$9.10
Low:$8.94
Volume:12,491,772
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EGC Chart
Last Twenty Trading Days
Date:2018-10-18
Open:$8.96
Close:$9.10
High:$9.10
Low:$8.94
Volume:12,491,772
Date:2018-10-17
Open:$8.31
Close:$8.32
High:$8.58
Low:$7.85
Volume:1,208,657
Date:2018-10-16
Open:$8.43
Close:$8.38
High:$8.50
Low:$7.66
Volume:2,177,679
Date:2018-10-15
Open:$8.25
Close:$8.40
High:$8.50
Low:$8.17
Volume:792,895
Date:2018-10-12
Open:$8.01
Close:$8.15
High:$8.26
Low:$7.92
Volume:675,668
Date:2018-10-11
Open:$8.06
Close:$7.98
High:$8.08
Low:$7.65
Volume:1,021,997
Date:2018-10-10
Open:$7.53
Close:$7.99
High:$8.35
Low:$7.05
Volume:1,567,278
Date:2018-10-09
Open:$7.89
Close:$7.63
High:$8.1099
Low:$7.25
Volume:1,121,964
Date:2018-10-08
Open:$7.90
Close:$7.88
High:$8.15
Low:$7.80
Volume:725,093
Date:2018-10-05
Open:$7.88
Close:$7.90
High:$8.035
Low:$7.82
Volume:651,373
Date:2018-10-04
Open:$7.93
Close:$7.86
High:$8.105
Low:$7.83
Volume:465,108
Date:2018-10-03
Open:$7.86
Close:$8.01
High:$8.195
Low:$7.77
Volume:888,330
Date:2018-10-02
Open:$8.30
Close:$7.77
High:$8.31
Low:$7.57
Volume:1,271,367
Date:2018-10-01
Open:$8.37
Close:$8.27
High:$8.43
Low:$8.21
Volume:615,953
Date:2018-09-28
Open:$8.13
Close:$8.36
High:$8.46
Low:$8.11
Volume:930,755
Date:2018-09-27
Open:$8.03
Close:$8.10
High:$8.25
Low:$7.98
Volume:471,373
Date:2018-09-26
Open:$7.76
Close:$8.02
High:$8.085
Low:$7.58
Volume:668,447
Date:2018-09-25
Open:$7.92
Close:$7.81
High:$8.01
Low:$7.80
Volume:763,815
Date:2018-09-24
Open:$7.90
Close:$7.86
High:$8.08
Low:$7.56
Volume:1,177,446
Date:2018-09-21
Open:$7.40
Close:$7.87
High:$8.08
Low:$6.73
Volume:5,541,945