home / stock / egc / egc short

EGC Short Information, Energy XXI Gulf Coast Inc.

Stock Information
Company Name: Energy XXI Gulf Coast Inc.
Stock Symbol: EGC
Market: NASDAQ
Menu
EGC EGC Quote EGC Short EGC News EGC Articles EGC Message Board
Get EGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,266,425
Total Actual Volume 35,228,915
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-10-18
Open:$8.96
Close:$9.10
High:$9.10
Volume:12,491,772
Short Volume:1,536,478
Short Percentage:12.30%
Stock Date:2018-10-17
Open:$8.31
Close:$8.32
High:$8.58
Volume:1,208,657
Short Volume:78,050
Short Percentage:6.46%
Stock Date:2018-10-16
Open:$8.43
Close:$8.38
High:$8.50
Volume:2,177,679
Short Volume:157,145
Short Percentage:7.22%
Stock Date:2018-10-15
Open:$8.25
Close:$8.40
High:$8.50
Volume:792,895
Short Volume:34,021
Short Percentage:4.29%
Stock Date:2018-10-12
Open:$8.01
Close:$8.15
High:$8.26
Volume:675,668
Short Volume:26,054
Short Percentage:3.86%
Stock Date:2018-10-11
Open:$8.06
Close:$7.98
High:$8.08
Volume:1,021,997
Short Volume:127,546
Short Percentage:12.48%
Stock Date:2018-10-10
Open:$7.53
Close:$7.99
High:$8.35
Volume:1,567,278
Short Volume:104,580
Short Percentage:6.67%
Stock Date:2018-10-09
Open:$7.89
Close:$7.63
High:$8.1099
Volume:1,121,964
Short Volume:98,376
Short Percentage:8.77%
Stock Date:2018-10-08
Open:$7.90
Close:$7.88
High:$8.15
Volume:725,093
Short Volume:53,818
Short Percentage:7.42%
Stock Date:2018-10-05
Open:$7.88
Close:$7.90
High:$8.035
Volume:651,373
Short Volume:44,513
Short Percentage:6.83%
Stock Date:2018-10-04
Open:$7.93
Close:$7.86
High:$8.105
Volume:465,108
Short Volume:31,766
Short Percentage:6.83%
Stock Date:2018-10-03
Open:$7.86
Close:$8.01
High:$8.195
Volume:888,330
Short Volume:39,143
Short Percentage:4.41%
Stock Date:2018-10-02
Open:$8.30
Close:$7.77
High:$8.31
Volume:1,271,367
Short Volume:96,573
Short Percentage:7.60%
Stock Date:2018-10-01
Open:$8.37
Close:$8.27
High:$8.43
Volume:615,953
Short Volume:32,622
Short Percentage:5.30%
Stock Date:2018-09-28
Open:$8.13
Close:$8.36
High:$8.46
Volume:930,755
Short Volume:28,990
Short Percentage:3.11%
Stock Date:2018-09-27
Open:$8.03
Close:$8.10
High:$8.25
Volume:471,373
Short Volume:19,197
Short Percentage:4.07%
Stock Date:2018-09-26
Open:$7.76
Close:$8.02
High:$8.085
Volume:668,447
Short Volume:70,092
Short Percentage:10.49%
Stock Date:2018-09-25
Open:$7.92
Close:$7.81
High:$8.01
Volume:763,815
Short Volume:52,119
Short Percentage:6.82%
Stock Date:2018-09-24
Open:$7.90
Close:$7.86
High:$8.08
Volume:1,177,446
Short Volume:97,638
Short Percentage:8.29%
Stock Date:2018-09-21
Open:$7.40
Close:$7.87
High:$8.08
Volume:5,541,945
Short Volume:537,704
Short Percentage:9.70%