EGF Quote, Trading Chart, Blackrock Enhanced Government Fund Inc.

home / stock / egf / egf quote

Stock Information
Company Name: Blackrock Enhanced Government Fund Inc.
Stock Symbol: EGF
Market: NYSE
Menu
EGF EGF Quote EGF Short EGF News EGF Articles EGF Message Board
Get EGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGF Quote
Last:$9.69
Change Percent:0.41%
Open:$9.56
Previous Close:$9.65
High:$9.69
Low:$9.56
Volume:436
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.56
Close:$9.65
High:$9.69
Low:$9.56
Volume:436
Date:2024-07-16
Open:$9.59
Close:$9.65
High:$9.65
Low:$9.56
Volume:6,546
Date:2024-07-15
Open:$9.6
Close:$9.59
High:$9.61
Low:$9.59
Volume:2,465
Date:2024-07-12
Open:$9.6708
Close:$9.619
High:$9.6787
Low:$9.5792
Volume:2,134
Date:2024-07-11
Open:$9.66
Close:$9.8399
High:$9.86
Low:$9.6599
Volume:40,451
Date:2024-07-10
Open:$9.66
Close:$9.6299
High:$9.66
Low:$9.5299
Volume:7,109
Date:2024-07-09
Open:$9.4
Close:$9.499
High:$9.5
Low:$9.3989
Volume:8,486
Date:2024-07-08
Open:$9.26
Close:$9.4
High:$9.4
Low:$9.26
Volume:8,388
Date:2024-07-05
Open:$9.29
Close:$9.37
High:$9.38
Low:$9.29
Volume:5,205
Date:2024-07-04
Open:$9.4
Close:$9.39
High:$9.4
Low:$9.3702
Volume:2,329
Date:2024-07-03
Open:$9.4
Close:$9.39
High:$9.4
Low:$9.3702
Volume:2,329
Date:2024-07-02
Open:$9.35
Close:$9.3559
High:$9.37
Low:$9.35
Volume:4,449
Date:2024-07-01
Open:$9.39
Close:$9.285
High:$9.39
Low:$9.2753
Volume:796
Date:2024-06-28
Open:$9.3
Close:$9.34
High:$9.37
Low:$9.3
Volume:1,611
Date:2024-06-27
Open:$9.34
Close:$9.36
High:$9.36
Low:$9.34
Volume:448
Date:2024-06-26
Open:$9.36
Close:$9.2958
High:$9.36
Low:$9.2958
Volume:623
Date:2024-06-25
Open:$9.36
Close:$9.36
High:$9.36
Low:$9.345
Volume:5,413
Date:2024-06-24
Open:$9.3
Close:$9.315
High:$9.35
Low:$9.3
Volume:1,167
Date:2024-06-21
Open:$9.32
Close:$9.315
High:$9.32
Low:$9.315
Volume:239
Date:2024-06-20
Open:$9.24
Close:$9.3
High:$9.3094
Low:$9.24
Volume:5,302