EGFEF Short Information, Eurobank Ergasias SA
Stock Information
| Company Name: |
Eurobank Ergasias SA |
| Stock Symbol: |
EGFEF |
| Market: |
OTC |
Get EGFEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,840 |
| Total Actual Volume |
117,469 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.1 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 3,972 |
| Short Volume: | 1,700 |
| Short Percentage: | 42.80% |
| Stock Date: | 2024-05-13 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 210 |
| Short Volume: | 210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $2.06 |
| Close: | $1.66 |
| High: | $2.06 |
| Volume: | 690 |
| Short Volume: | 550 |
| Short Percentage: | 79.71% |
| Stock Date: | 2024-01-26 |
| Open: | $1.74 |
| Close: | $1.97 |
| High: | $1.97 |
| Volume: | 801 |
| Short Volume: | 200 |
| Short Percentage: | 24.97% |
| Stock Date: | 2024-01-19 |
| Open: | $1.74 |
| Close: | $2.04 |
| High: | $2.04 |
| Volume: | 510 |
| Short Volume: | 200 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-01-17 |
| Open: | $2.05 |
| Close: | $1.9 |
| High: | $2.05 |
| Volume: | 1,367 |
| Short Volume: | 1,200 |
| Short Percentage: | 87.78% |
| Stock Date: | 2023-11-29 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $1.65 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $1.5 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $1.48 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 27,500 |
| Short Volume: | 14,362 |
| Short Percentage: | 52.23% |
| Stock Date: | 2023-08-30 |
| Open: | $1.79 |
| Close: | $1.78 |
| High: | $1.79 |
| Volume: | 4,878 |
| Short Volume: | 4,878 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $0 |
| Close: | $1.75 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $1.86 |
| Close: | $1.8775 |
| High: | $1.8775 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $1.65 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $1.59 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 3,580 |
| Short Volume: | 3,580 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $0 |
| Close: | $1.42 |
| High: | $0 |
| Volume: | 111 |
| Short Volume: | 110 |
| Short Percentage: | 99.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.