EGHSF Quote, Trading Chart, Enghouse Sys Ltd

home / stock / eghsf / eghsf quote

Stock Information
Company Name: Enghouse Sys Ltd
Stock Symbol: EGHSF
Market: OTC
Website: enghouse.com
Menu
EGHSF EGHSF Quote EGHSF Short EGHSF News EGHSF Articles EGHSF Message Board
Get EGHSF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGHSF Quote
Last:$22.18
Change Percent:0.98%
Open:$22.18
Previous Close:$22.18
High:$22.18
Low:$22.18
Volume:105
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGHSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.18
Close:$22.18
High:$22.18
Low:$22.18
Volume:105
Date:2024-07-18
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.4
Volume:124
Date:2024-07-17
Open:$0
Close:$23.1068
High:$0
Low:$0
Volume:140
Date:2024-07-16
Open:$23.082
Close:$23.1068
High:$23.1068
Low:$23.082
Volume:515
Date:2024-07-15
Open:$0
Close:$23.1
High:$0
Low:$0
Volume:2,334
Date:2024-07-12
Open:$23.1
Close:$23.1
High:$23.1
Low:$23.1
Volume:660
Date:2024-07-11
Open:$23.178
Close:$23.12
High:$23.178
Low:$23.12
Volume:2,299
Date:2024-07-10
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.4
Volume:126
Date:2024-07-09
Open:$0
Close:$22.47
High:$0
Low:$0
Volume:57
Date:2024-07-08
Open:$0
Close:$22.47
High:$0
Low:$0
Volume:114
Date:2024-07-05
Open:$24.08
Close:$22.47
High:$24.08
Low:$22.47
Volume:352
Date:2024-07-03
Open:$0
Close:$21.8
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$21.8
Close:$21.8
High:$21.8
Low:$21.8
Volume:5,240
Date:2024-07-01
Open:$22.04
Close:$21.5
High:$22.04
Low:$21.5
Volume:491
Date:2024-06-28
Open:$0
Close:$21.65
High:$0
Low:$0
Volume:640
Date:2024-06-27
Open:$20.49
Close:$21.65
High:$21.65
Low:$20.49
Volume:1,100
Date:2024-06-26
Open:$0
Close:$21.6301
High:$0
Low:$0
Volume:102
Date:2024-06-25
Open:$0
Close:$21.6301
High:$0
Low:$0
Volume:87
Date:2024-06-24
Open:$21.644
Close:$21.6301
High:$21.644
Low:$21.6301
Volume:1,013
Date:2024-06-21
Open:$21.61
Close:$21.61
High:$21.61
Low:$21.61
Volume:1,911