EGHSF Short Information, Enghouse Sys Ltd
Stock Information
| Company Name: |
Enghouse Sys Ltd |
| Stock Symbol: |
EGHSF |
| Market: |
OTC |
| Website: |
enghouse.com |
Get EGHSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,032 |
| Total Actual Volume |
17,059 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $22.18 |
| Close: | $22.18 |
| High: | $22.18 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-07-18 |
| Open: | $22.4 |
| Close: | $22.4 |
| High: | $22.4 |
| Volume: | 124 |
| Short Volume: | 4 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $23.1068 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 110 |
| Short Percentage: | 78.57% |
| Stock Date: | 2024-07-16 |
| Open: | $23.082 |
| Close: | $23.1068 |
| High: | $23.1068 |
| Volume: | 515 |
| Short Volume: | 262 |
| Short Percentage: | 50.87% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $23.1 |
| High: | $0 |
| Volume: | 2,334 |
| Short Volume: | 1,959 |
| Short Percentage: | 83.93% |
| Stock Date: | 2024-07-12 |
| Open: | $23.1 |
| Close: | $23.1 |
| High: | $23.1 |
| Volume: | 660 |
| Short Volume: | 110 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-11 |
| Open: | $23.178 |
| Close: | $23.12 |
| High: | $23.178 |
| Volume: | 2,299 |
| Short Volume: | 1,024 |
| Short Percentage: | 44.54% |
| Stock Date: | 2024-07-10 |
| Open: | $22.4 |
| Close: | $22.4 |
| High: | $22.4 |
| Volume: | 126 |
| Short Volume: | 26 |
| Short Percentage: | 20.63% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $22.47 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $22.47 |
| High: | $0 |
| Volume: | 114 |
| Short Volume: | 80 |
| Short Percentage: | 70.18% |
| Stock Date: | 2024-07-05 |
| Open: | $24.08 |
| Close: | $22.47 |
| High: | $24.08 |
| Volume: | 352 |
| Short Volume: | 152 |
| Short Percentage: | 43.18% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $21.8 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $21.8 |
| Close: | $21.8 |
| High: | $21.8 |
| Volume: | 5,240 |
| Short Volume: | 190 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-07-01 |
| Open: | $22.04 |
| Close: | $21.5 |
| High: | $22.04 |
| Volume: | 491 |
| Short Volume: | 371 |
| Short Percentage: | 75.56% |
| Stock Date: | 2024-06-27 |
| Open: | $20.49 |
| Close: | $21.65 |
| High: | $21.65 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $21.6301 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $21.6301 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 1 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-24 |
| Open: | $21.644 |
| Close: | $21.6301 |
| High: | $21.644 |
| Volume: | 1,013 |
| Short Volume: | 14 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-21 |
| Open: | $21.61 |
| Close: | $21.61 |
| High: | $21.61 |
| Volume: | 1,911 |
| Short Volume: | 168 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-06-20 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 287 |
| Short Volume: | 200 |
| Short Percentage: | 69.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.