EGIEY Short Information, Engie Brasil Energia SA ADR
Stock Information
| Company Name: |
Engie Brasil Energia SA ADR |
| Stock Symbol: |
EGIEY |
| Market: |
OTC |
Get EGIEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,809 |
| Total Actual Volume |
155,703 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $8.46 |
| Close: | $8.5 |
| High: | $8.65 |
| Volume: | 8,704 |
| Short Volume: | 3,037 |
| Short Percentage: | 34.89% |
| Stock Date: | 2024-07-16 |
| Open: | $8.56 |
| Close: | $8.71 |
| High: | $8.71 |
| Volume: | 5,802 |
| Short Volume: | 673 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-07-15 |
| Open: | $8.43 |
| Close: | $8.63 |
| High: | $8.65 |
| Volume: | 4,105 |
| Short Volume: | 825 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-07-12 |
| Open: | $8.45 |
| Close: | $8.63 |
| High: | $8.63 |
| Volume: | 2,071 |
| Short Volume: | 50 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-07-11 |
| Open: | $8.3 |
| Close: | $8.54 |
| High: | $8.54 |
| Volume: | 9,029 |
| Short Volume: | 939 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-07-10 |
| Open: | $8.4 |
| Close: | $8.448 |
| High: | $8.45 |
| Volume: | 6,728 |
| Short Volume: | 3,528 |
| Short Percentage: | 52.44% |
| Stock Date: | 2024-07-09 |
| Open: | $8.405 |
| Close: | $8.3 |
| High: | $8.455 |
| Volume: | 21,123 |
| Short Volume: | 686 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-07-08 |
| Open: | $8.23 |
| Close: | $8.29 |
| High: | $8.29 |
| Volume: | 2,162 |
| Short Volume: | 635 |
| Short Percentage: | 29.37% |
| Stock Date: | 2024-07-05 |
| Open: | $8.08 |
| Close: | $8.23 |
| High: | $8.35 |
| Volume: | 2,857 |
| Short Volume: | 1,604 |
| Short Percentage: | 56.14% |
| Stock Date: | 2024-07-03 |
| Open: | $8.03 |
| Close: | $8.07 |
| High: | $8.115 |
| Volume: | 4,436 |
| Short Volume: | 2,412 |
| Short Percentage: | 54.37% |
| Stock Date: | 2024-07-02 |
| Open: | $7.99 |
| Close: | $7.96 |
| High: | $7.99 |
| Volume: | 10,997 |
| Short Volume: | 4,647 |
| Short Percentage: | 42.26% |
| Stock Date: | 2024-07-01 |
| Open: | $8.05 |
| Close: | $7.99 |
| High: | $8.15 |
| Volume: | 11,671 |
| Short Volume: | 7,969 |
| Short Percentage: | 68.28% |
| Stock Date: | 2024-06-28 |
| Open: | $8.09 |
| Close: | $8.05 |
| High: | $8.09 |
| Volume: | 7,865 |
| Short Volume: | 3,105 |
| Short Percentage: | 39.48% |
| Stock Date: | 2024-06-27 |
| Open: | $8.1165 |
| Close: | $8.085 |
| High: | $8.18 |
| Volume: | 4,412 |
| Short Volume: | 1,945 |
| Short Percentage: | 44.08% |
| Stock Date: | 2024-06-26 |
| Open: | $7.99 |
| Close: | $8.05 |
| High: | $8.136 |
| Volume: | 10,828 |
| Short Volume: | 2,626 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-06-25 |
| Open: | $8.225 |
| Close: | $8.28 |
| High: | $8.28 |
| Volume: | 3,659 |
| Short Volume: | 1,090 |
| Short Percentage: | 29.79% |
| Stock Date: | 2024-06-24 |
| Open: | $8.32 |
| Close: | $8.29 |
| High: | $8.39 |
| Volume: | 5,786 |
| Short Volume: | 4,134 |
| Short Percentage: | 71.45% |
| Stock Date: | 2024-06-21 |
| Open: | $8.105 |
| Close: | $8.05 |
| High: | $8.1865 |
| Volume: | 11,314 |
| Short Volume: | 3,534 |
| Short Percentage: | 31.24% |
| Stock Date: | 2024-06-20 |
| Open: | $8.25 |
| Close: | $8.16 |
| High: | $8.25 |
| Volume: | 5,624 |
| Short Volume: | 1,002 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-18 |
| Open: | $8.25 |
| Close: | $8.16 |
| High: | $8.25 |
| Volume: | 16,530 |
| Short Volume: | 3,368 |
| Short Percentage: | 20.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.