home / stock / egif / egif short

EGIF Short Information, Eagle Growth and Income Opportunities Fund of Beneficial Interest

Stock Information
Company Name: Eagle Growth and Income Opportunities Fund of Beneficial Interest
Stock Symbol: EGIF
Market: NYSE
Menu
EGIF EGIF Quote EGIF Short EGIF News EGIF Articles EGIF Message Board
Get EGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,942
Total Actual Volume 1,570,988
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-27
Open:$12.4
Close:$12.55
High:$12.59
Volume:69,804
Short Volume:1,130
Short Percentage:1.62%
Stock Date:2020-07-24
Open:$12.4
Close:$12.43
High:$12.49
Volume:223,510
Short Volume:100
Short Percentage:0.04%
Stock Date:2020-07-22
Open:$12.33
Close:$12.4
High:$12.5517
Volume:51,690
Short Volume:100
Short Percentage:0.19%
Stock Date:2020-07-21
Open:$12.33
Close:$12.33
High:$12.4945
Volume:88,192
Short Volume:40
Short Percentage:0.05%
Stock Date:2020-07-20
Open:$12.33
Close:$12.33
High:$12.4
Volume:90,124
Short Volume:405
Short Percentage:0.45%
Stock Date:2020-07-16
Open:$12.3
Close:$12.35
High:$12.37
Volume:144,527
Short Volume:50
Short Percentage:0.03%
Stock Date:2020-07-14
Open:$12.6
Close:$12.49
High:$12.6
Volume:131,548
Short Volume:2,501
Short Percentage:1.90%
Stock Date:2020-07-10
Open:$12.735
Close:$12.67
High:$12.779
Volume:59,785
Short Volume:1,570
Short Percentage:2.63%
Stock Date:2020-06-25
Open:$13.52
Close:$13.55
High:$13.59
Volume:111,224
Short Volume:1,110
Short Percentage:1.00%
Stock Date:2020-06-22
Open:$13.53
Close:$13.59
High:$13.605
Volume:25,873
Short Volume:100
Short Percentage:0.39%
Stock Date:2020-06-15
Open:$13.51
Close:$13.595
High:$13.7
Volume:24,423
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-06-11
Open:$13.51
Close:$13.51
High:$13.51
Volume:897
Short Volume:4,002
Short Percentage:446.15%
Stock Date:2020-06-10
Open:$13.75
Close:$13.66
High:$13.75
Volume:29,204
Short Volume:377
Short Percentage:1.29%
Stock Date:2020-06-09
Open:$13.5
Close:$13.61
High:$13.73
Volume:54,999
Short Volume:1,507
Short Percentage:2.74%
Stock Date:2020-06-05
Open:$13.65
Close:$13.65
High:$13.71
Volume:62,688
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-06-04
Open:$13.5
Close:$13.57
High:$13.66
Volume:46,145
Short Volume:3
Short Percentage:0.01%
Stock Date:2020-06-03
Open:$13.45
Close:$13.5
High:$13.64
Volume:60,937
Short Volume:5
Short Percentage:0.01%
Stock Date:2020-05-28
Open:$13.5
Close:$13.4
High:$13.6
Volume:185,598
Short Volume:13,180
Short Percentage:7.10%
Stock Date:2020-05-27
Open:$11.76
Close:$13.42
High:$13.49
Volume:101,677
Short Volume:660
Short Percentage:0.65%
Stock Date:2020-05-21
Open:$11.45
Close:$11.43
High:$11.47
Volume:8,143
Short Volume:100
Short Percentage:1.23%