EGIO Short Information, Edgio Inc.
Stock Information
| Company Name: |
Edgio Inc. |
| Stock Symbol: |
EGIO |
| Market: |
NASDAQ |
Get EGIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
234,654 |
| Total Actual Volume |
1,255,377 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $12.18 |
| Close: | $11.8 |
| High: | $12.61 |
| Volume: | 55,339 |
| Short Volume: | 14,602 |
| Short Percentage: | 26.39% |
| Stock Date: | 2024-07-15 |
| Open: | $11.18 |
| Close: | $12.18 |
| High: | $12.64 |
| Volume: | 129,663 |
| Short Volume: | 28,380 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-07-12 |
| Open: | $11.05 |
| Close: | $11.11 |
| High: | $11.35 |
| Volume: | 34,215 |
| Short Volume: | 9,546 |
| Short Percentage: | 27.90% |
| Stock Date: | 2024-07-11 |
| Open: | $11.11 |
| Close: | $11.01 |
| High: | $11.3802 |
| Volume: | 49,931 |
| Short Volume: | 11,451 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-07-10 |
| Open: | $10.81 |
| Close: | $11.12 |
| High: | $11.6816 |
| Volume: | 56,469 |
| Short Volume: | 7,611 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-07-09 |
| Open: | $10.94 |
| Close: | $10.8 |
| High: | $11.25 |
| Volume: | 34,667 |
| Short Volume: | 4,771 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-07-08 |
| Open: | $11.29 |
| Close: | $11.02 |
| High: | $11.4 |
| Volume: | 63,749 |
| Short Volume: | 13,802 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-07-05 |
| Open: | $11.1 |
| Close: | $11.31 |
| High: | $11.57 |
| Volume: | 49,839 |
| Short Volume: | 11,372 |
| Short Percentage: | 22.82% |
| Stock Date: | 2024-07-03 |
| Open: | $11.08 |
| Close: | $11.06 |
| High: | $11.75 |
| Volume: | 59,228 |
| Short Volume: | 11,370 |
| Short Percentage: | 19.20% |
| Stock Date: | 2024-07-02 |
| Open: | $10.8 |
| Close: | $11.02 |
| High: | $11.15 |
| Volume: | 43,161 |
| Short Volume: | 4,703 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-07-01 |
| Open: | $11.06 |
| Close: | $10.76 |
| High: | $11.25 |
| Volume: | 62,520 |
| Short Volume: | 8,766 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-06-28 |
| Open: | $9.9 |
| Close: | $10.92 |
| High: | $10.92 |
| Volume: | 107,639 |
| Short Volume: | 14,100 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-27 |
| Open: | $9.62 |
| Close: | $9.87 |
| High: | $9.94 |
| Volume: | 56,848 |
| Short Volume: | 13,002 |
| Short Percentage: | 22.87% |
| Stock Date: | 2024-06-26 |
| Open: | $9.5 |
| Close: | $9.69 |
| High: | $9.99 |
| Volume: | 34,211 |
| Short Volume: | 7,043 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-06-25 |
| Open: | $9.74 |
| Close: | $9.59 |
| High: | $9.74 |
| Volume: | 57,744 |
| Short Volume: | 7,593 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-06-24 |
| Open: | $10 |
| Close: | $9.76 |
| High: | $10.16 |
| Volume: | 40,858 |
| Short Volume: | 10,798 |
| Short Percentage: | 26.43% |
| Stock Date: | 2024-06-21 |
| Open: | $10.06 |
| Close: | $10.08 |
| High: | $10.37 |
| Volume: | 52,223 |
| Short Volume: | 7,214 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-06-20 |
| Open: | $10.07 |
| Close: | $10.2 |
| High: | $10.4 |
| Volume: | 51,726 |
| Short Volume: | 12,034 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-06-18 |
| Open: | $9.28 |
| Close: | $10.09 |
| High: | $10.33 |
| Volume: | 128,554 |
| Short Volume: | 22,395 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-06-17 |
| Open: | $9.2 |
| Close: | $9.24 |
| High: | $9.63 |
| Volume: | 86,793 |
| Short Volume: | 14,101 |
| Short Percentage: | 16.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.