EGLE Short Information, Eagle Bulk Shipping Inc.
Stock Information
| Company Name: |
Eagle Bulk Shipping Inc. |
| Stock Symbol: |
EGLE |
| Market: |
NYSE |
| Website: |
eagleships.com |
Get EGLE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,622 |
| Total Actual Volume |
6,954,139 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-08 |
| Open: | $62.73 |
| Close: | $62.6 |
| High: | $63 |
| Volume: | 2,854,905 |
| Short Volume: | 1,563 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-05 |
| Open: | $62.93 |
| Close: | $62.6 |
| High: | $64.04 |
| Volume: | 448,610 |
| Short Volume: | 732 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-04 |
| Open: | $62.71 |
| Close: | $62.37 |
| High: | $63.83 |
| Volume: | 682,928 |
| Short Volume: | 604 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-03 |
| Open: | $62.43 |
| Close: | $63.05 |
| High: | $63.15 |
| Volume: | 471,593 |
| Short Volume: | 1,702 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-02 |
| Open: | $61.03 |
| Close: | $61.87 |
| High: | $62.55 |
| Volume: | 404,694 |
| Short Volume: | 202 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-01 |
| Open: | $62.49 |
| Close: | $61.77 |
| High: | $62.83 |
| Volume: | 216,251 |
| Short Volume: | 205 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-28 |
| Open: | $62.85 |
| Close: | $62.47 |
| High: | $63.63 |
| Volume: | 108,960 |
| Short Volume: | 212 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-27 |
| Open: | $62.34 |
| Close: | $62.95 |
| High: | $62.95 |
| Volume: | 130,520 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-26 |
| Open: | $62.79 |
| Close: | $62.2 |
| High: | $63.395 |
| Volume: | 126,432 |
| Short Volume: | 210 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-25 |
| Open: | $64.15 |
| Close: | $63.62 |
| High: | $64.98 |
| Volume: | 73,253 |
| Short Volume: | 603 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-03-22 |
| Open: | $64.1 |
| Close: | $64.54 |
| High: | $64.69 |
| Volume: | 71,633 |
| Short Volume: | 181 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-20 |
| Open: | $61.04 |
| Close: | $62.34 |
| High: | $62.55 |
| Volume: | 104,708 |
| Short Volume: | 181 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-19 |
| Open: | $62.79 |
| Close: | $61.55 |
| High: | $62.93 |
| Volume: | 99,600 |
| Short Volume: | 105 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-18 |
| Open: | $61.48 |
| Close: | $62.99 |
| High: | $63.575 |
| Volume: | 123,705 |
| Short Volume: | 632 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-03-15 |
| Open: | $62.04 |
| Close: | $61.42 |
| High: | $62.04 |
| Volume: | 203,556 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-14 |
| Open: | $62.93 |
| Close: | $62.02 |
| High: | $62.93 |
| Volume: | 140,437 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-13 |
| Open: | $64.57 |
| Close: | $63.2 |
| High: | $64.57 |
| Volume: | 130,683 |
| Short Volume: | 66 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-12 |
| Open: | $63.41 |
| Close: | $64.42 |
| High: | $64.61 |
| Volume: | 217,368 |
| Short Volume: | 2,904 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-03-11 |
| Open: | $63.208 |
| Close: | $63 |
| High: | $63.6637 |
| Volume: | 184,810 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-08 |
| Open: | $63.74 |
| Close: | $64.46 |
| High: | $65.09 |
| Volume: | 159,493 |
| Short Volume: | 1,505 |
| Short Percentage: | 0.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.