home / stock / egle / egle short

EGLE Short Information, Eagle Bulk Shipping Inc.

Stock Information
Company Name: Eagle Bulk Shipping Inc.
Stock Symbol: EGLE
Market: NASDAQ
Website: eagleships.com
Menu
EGLE EGLE Quote EGLE Short EGLE News EGLE Articles EGLE Message Board
Get EGLE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 854,901
Total Actual Volume 3,995,631
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-03
Open:$50.35
Close:$48.7
High:$50.3974
Volume:208,395
Short Volume:23,837
Short Percentage:11.44%
Stock Date:2022-12-30
Open:$50.25
Close:$49.94
High:$50.57
Volume:109,353
Short Volume:10,737
Short Percentage:9.82%
Stock Date:2022-12-29
Open:$50.04
Close:$50.58
High:$51.09
Volume:115,201
Short Volume:21,536
Short Percentage:18.69%
Stock Date:2022-12-28
Open:$50.5
Close:$49.87
High:$50.51
Volume:155,608
Short Volume:24,184
Short Percentage:15.54%
Stock Date:2022-12-27
Open:$51.34
Close:$50.63
High:$51.6999
Volume:101,651
Short Volume:15,068
Short Percentage:14.82%
Stock Date:2022-12-23
Open:$51.61
Close:$51.14
High:$51.96
Volume:161,914
Short Volume:41,129
Short Percentage:25.40%
Stock Date:2022-12-22
Open:$51.65
Close:$51.13
High:$51.8
Volume:165,892
Short Volume:28,659
Short Percentage:17.28%
Stock Date:2022-12-21
Open:$50.68
Close:$51.8
High:$52.1299
Volume:368,371
Short Volume:71,726
Short Percentage:19.47%
Stock Date:2022-12-20
Open:$47.28
Close:$49.59
High:$49.68
Volume:193,543
Short Volume:47,341
Short Percentage:24.46%
Stock Date:2022-12-19
Open:$49.14
Close:$47.26
High:$49.14
Volume:297,081
Short Volume:53,327
Short Percentage:17.95%
Stock Date:2022-12-16
Open:$50.62
Close:$49.14
High:$50.69
Volume:357,331
Short Volume:55,908
Short Percentage:15.65%
Stock Date:2022-12-15
Open:$49.94
Close:$50.69
High:$50.925
Volume:179,109
Short Volume:47,553
Short Percentage:26.55%
Stock Date:2022-12-14
Open:$50.01
Close:$49.84
High:$50.6406
Volume:239,922
Short Volume:64,581
Short Percentage:26.92%
Stock Date:2022-12-13
Open:$52.5
Close:$50.56
High:$52.5
Volume:227,641
Short Volume:44,021
Short Percentage:19.34%
Stock Date:2022-12-12
Open:$50.65
Close:$51.1
High:$51.14
Volume:174,895
Short Volume:39,334
Short Percentage:22.49%
Stock Date:2022-12-09
Open:$50.45
Close:$50.72
High:$51.45
Volume:187,708
Short Volume:41,745
Short Percentage:22.24%
Stock Date:2022-12-08
Open:$49.29
Close:$50.17
High:$50.38
Volume:158,437
Short Volume:24,899
Short Percentage:15.72%
Stock Date:2022-12-07
Open:$49.8
Close:$48.46
High:$49.8042
Volume:140,633
Short Volume:19,757
Short Percentage:14.05%
Stock Date:2022-12-06
Open:$50.26
Close:$50.09
High:$50.9789
Volume:165,658
Short Volume:23,281
Short Percentage:14.05%
Stock Date:2022-12-05
Open:$50.98
Close:$50.13
High:$52
Volume:287,288
Short Volume:156,278
Short Percentage:54.40%