EGLPF Quote, Trading Chart, Eclipse Gold Mining Corporation

home / stock / eglpf / eglpf quote

Stock Information
Company Name: Eclipse Gold Mining Corporation
Stock Symbol: EGLPF
Market: OTC
Website: eclipsegoldmining.com
Menu
EGLPF EGLPF Quote EGLPF Short EGLPF News EGLPF Articles EGLPF Message Board
Get EGLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGLPF Quote
Last:$0.3893
Change Percent:-2.68%
Open:$0.4
Previous Close:$0.3893
High:$0.4
Low:$0.3807
Volume:56,491
Last Trade Date Time:02/11/2021 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
EGLPF Chart
Last Twenty Trading Days
Date:2021-02-11
Open:$0.4
Close:$0.3893
High:$0.4
Low:$0.3807
Volume:56,491
Date:2021-02-10
Open:$0.39
Close:$0.4
High:$0.4
Low:$0.389
Volume:29,354
Date:2021-02-09
Open:$0.3858
Close:$0.385
High:$0.3901
Low:$0.385
Volume:26,000
Date:2021-02-08
Open:$0.4
Close:$0.3823
High:$0.4
Low:$0.3811
Volume:71,217
Date:2021-02-05
Open:$0.3855
Close:$0.3946
High:$0.3946
Low:$0.382
Volume:35,300
Date:2021-02-04
Open:$0.4
Close:$0.38
High:$0.4
Low:$0.3743
Volume:77,100
Date:2021-02-03
Open:$0.41
Close:$0.387
High:$0.41
Low:$0.3834
Volume:30,483
Date:2021-02-02
Open:$0.39
Close:$0.3911
High:$0.3911
Low:$0.39
Volume:5,000
Date:2021-02-01
Open:$0.393
Close:$0.385
High:$0.4101
Low:$0.385
Volume:72,458
Date:2021-01-29
Open:$0.397
Close:$0.3901
High:$0.44
Low:$0.3901
Volume:36,992
Date:2021-01-28
Open:$0.4318
Close:$0.3837
High:$0.4318
Low:$0.3837
Volume:67,699
Date:2021-01-27
Open:$0.3953
Close:$0.3923
High:$0.3953
Low:$0.38
Volume:38,100
Date:2021-01-26
Open:$0.4253
Close:$0.399
High:$0.4253
Low:$0.3977
Volume:28,400
Date:2021-01-25
Open:$0.4207
Close:$0.41
High:$0.426
Low:$0.41
Volume:24,066
Date:2021-01-22
Open:$0.419
Close:$0.4229
High:$0.426
Low:$0.41
Volume:33,300
Date:2021-01-21
Open:$0.434
Close:$0.425
High:$0.4431
Low:$0.4104
Volume:41,966
Date:2021-01-20
Open:$0.41398
Close:$0.425
High:$0.425
Low:$0.4102
Volume:84,914
Date:2021-01-19
Open:$0.40735
Close:$0.4143
High:$0.42
Low:$0.4074
Volume:9,578
Date:2021-01-18
Open:$0.41
Close:$0.4048
High:$0.4127
Low:$0.384
Volume:73,613
Date:2021-01-15
Open:$0.41
Close:$0.4048
High:$0.4127
Low:$0.384
Volume:73,613