home / stock / eglpf / eglpf short

EGLPF Short Information, Eclipse Gold Mining Corporation

Stock Information
Company Name: Eclipse Gold Mining Corporation
Stock Symbol: EGLPF
Market: OTC
Website: eclipsegoldmining.com
Menu
EGLPF EGLPF Quote EGLPF Short EGLPF News EGLPF Articles EGLPF Message Board
Get EGLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 352,871
Total Actual Volume 1,082,258
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-11
Open:$0.4
Close:$0.3893
High:$0.4
Volume:56,491
Short Volume:20,950
Short Percentage:37.09%
Stock Date:2021-02-10
Open:$0.39
Close:$0.4
High:$0.4
Volume:29,354
Short Volume:19,200
Short Percentage:65.41%
Stock Date:2021-02-09
Open:$0.3858
Close:$0.385
High:$0.3901
Volume:26,000
Short Volume:14,000
Short Percentage:53.85%
Stock Date:2021-02-08
Open:$0.4
Close:$0.3823
High:$0.4
Volume:71,217
Short Volume:37,714
Short Percentage:52.96%
Stock Date:2021-02-05
Open:$0.3855
Close:$0.3946
High:$0.3946
Volume:35,300
Short Volume:17,750
Short Percentage:50.28%
Stock Date:2021-02-04
Open:$0.4
Close:$0.38
High:$0.4
Volume:77,100
Short Volume:53,861
Short Percentage:69.86%
Stock Date:2021-02-03
Open:$0.41
Close:$0.387
High:$0.41
Volume:30,483
Short Volume:15,600
Short Percentage:51.18%
Stock Date:2021-02-01
Open:$0.393
Close:$0.385
High:$0.4101
Volume:72,458
Short Volume:12,651
Short Percentage:17.46%
Stock Date:2021-01-29
Open:$0.397
Close:$0.3901
High:$0.44
Volume:36,992
Short Volume:32,140
Short Percentage:86.88%
Stock Date:2021-01-28
Open:$0.4318
Close:$0.3837
High:$0.4318
Volume:67,699
Short Volume:5,400
Short Percentage:7.98%
Stock Date:2021-01-27
Open:$0.3953
Close:$0.3923
High:$0.3953
Volume:38,100
Short Volume:1,900
Short Percentage:4.99%
Stock Date:2021-01-26
Open:$0.4253
Close:$0.399
High:$0.4253
Volume:28,400
Short Volume:9,000
Short Percentage:31.69%
Stock Date:2021-01-25
Open:$0.4207
Close:$0.41
High:$0.426
Volume:24,066
Short Volume:50
Short Percentage:0.21%
Stock Date:2021-01-22
Open:$0.419
Close:$0.4229
High:$0.426
Volume:33,300
Short Volume:4,500
Short Percentage:13.51%
Stock Date:2021-01-21
Open:$0.434
Close:$0.425
High:$0.4431
Volume:41,966
Short Volume:750
Short Percentage:1.79%
Stock Date:2021-01-20
Open:$0.41398
Close:$0.425
High:$0.425
Volume:84,914
Short Volume:22,000
Short Percentage:25.91%
Stock Date:2021-01-15
Open:$0.41
Close:$0.4048
High:$0.4127
Volume:73,613
Short Volume:1,900
Short Percentage:2.58%
Stock Date:2021-01-13
Open:$0.408
Close:$0.4081
High:$0.41
Volume:14,852
Short Volume:5,650
Short Percentage:38.04%
Stock Date:2021-01-12
Open:$0.4191
Close:$0.408
High:$0.42
Volume:115,500
Short Volume:6,000
Short Percentage:5.19%
Stock Date:2021-01-11
Open:$0.4121
Close:$0.4126
High:$0.4168
Volume:124,453
Short Volume:71,855
Short Percentage:57.74%