EGLX Quote, Trading Chart, Enthusiast Gaming Holdings Inc.

home / stock / eglx / eglx quote

Stock Information
Company Name: Enthusiast Gaming Holdings Inc.
Stock Symbol: EGLX
Market: NASDAQ
Menu
EGLX EGLX Quote EGLX Short EGLX News EGLX Articles EGLX Message Board
Get EGLX Alerts

News, Short Squeeze, Breakout and More Instantly...
EGLX Quote
Last:$0.25
Change Percent:-2.11%
Open:$0.29
Previous Close:$0.25
High:$0.32
Low:$0.25
Volume:202,291
Last Trade Date Time:10/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGLX Chart
Last Twenty Trading Days
Date:2023-10-27
Open:$0.29
Close:$0.25
High:$0.32
Low:$0.25
Volume:202,291
Date:2023-10-26
Open:$0.261
Close:$0.284
High:$0.29
Low:$0.261
Volume:265,746
Date:2023-10-25
Open:$0.256
Close:$0.284
High:$0.285
Low:$0.23
Volume:276,078
Date:2023-10-24
Open:$0.235
Close:$0.2651
High:$0.275
Low:$0.235
Volume:337,409
Date:2023-10-23
Open:$0.27
Close:$0.2414
High:$0.295
Low:$0.23
Volume:1,642,314
Date:2023-10-20
Open:$0.318
Close:$0.306
High:$0.34
Low:$0.305
Volume:139,258
Date:2023-10-19
Open:$0.3347
Close:$0.335
High:$0.335
Low:$0.31
Volume:67,638
Date:2023-10-18
Open:$0.34
Close:$0.314
High:$0.3411
Low:$0.314
Volume:181,182
Date:2023-10-17
Open:$0.323
Close:$0.34
High:$0.35
Low:$0.32
Volume:265,242
Date:2023-10-16
Open:$0.315
Close:$0.3213
High:$0.35
Low:$0.294
Volume:371,456
Date:2023-10-13
Open:$0.35
Close:$0.318
High:$0.35
Low:$0.2999
Volume:150,835
Date:2023-10-12
Open:$0.356
Close:$0.35
High:$0.3649
Low:$0.3303
Volume:181,292
Date:2023-10-11
Open:$0.3614
Close:$0.36
High:$0.3614
Low:$0.33
Volume:33,607
Date:2023-10-10
Open:$0.3349
Close:$0.36
High:$0.36
Low:$0.3341
Volume:131,166
Date:2023-10-09
Open:$0.3316
Close:$0.334
High:$0.355
Low:$0.3316
Volume:29,004
Date:2023-10-06
Open:$0.315
Close:$0.351
High:$0.354
Low:$0.315
Volume:280,580
Date:2023-10-05
Open:$0.3409
Close:$0.32
High:$0.345
Low:$0.31
Volume:266,631
Date:2023-10-04
Open:$0.32
Close:$0.3247
High:$0.33
Low:$0.2975
Volume:127,623
Date:2023-10-03
Open:$0.3106
Close:$0.32
High:$0.335
Low:$0.287
Volume:355,825
Date:2023-10-02
Open:$0.3363
Close:$0.302
High:$0.3448
Low:$0.3
Volume:140,069