EGLX Short Information, Enthusiast Gaming Holdings Inc.
Stock Information
Company Name: |
Enthusiast Gaming Holdings Inc. |
Stock Symbol: |
EGLX |
Market: |
NASDAQ |
Get EGLX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
906,879 |
Total Actual Volume |
5,445,246 |
Short Trends |
Cover Days |
16 |
Short Days |
1 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-27 |
Open: | $0.29 |
Close: | $0.25 |
High: | $0.32 |
Volume: | 202,291 |
Short Volume: | 21,031 |
Short Percentage: | 10.40% |
Stock Date: | 2023-10-26 |
Open: | $0.261 |
Close: | $0.284 |
High: | $0.29 |
Volume: | 265,746 |
Short Volume: | 2,121 |
Short Percentage: | 0.80% |
Stock Date: | 2023-10-25 |
Open: | $0.256 |
Close: | $0.284 |
High: | $0.285 |
Volume: | 276,078 |
Short Volume: | 4,436 |
Short Percentage: | 1.61% |
Stock Date: | 2023-10-24 |
Open: | $0.235 |
Close: | $0.2651 |
High: | $0.275 |
Volume: | 337,409 |
Short Volume: | 23,990 |
Short Percentage: | 7.11% |
Stock Date: | 2023-10-23 |
Open: | $0.27 |
Close: | $0.2414 |
High: | $0.295 |
Volume: | 1,642,314 |
Short Volume: | 151,489 |
Short Percentage: | 9.22% |
Stock Date: | 2023-10-20 |
Open: | $0.318 |
Close: | $0.306 |
High: | $0.34 |
Volume: | 139,258 |
Short Volume: | 33,141 |
Short Percentage: | 23.80% |
Stock Date: | 2023-10-19 |
Open: | $0.3347 |
Close: | $0.335 |
High: | $0.335 |
Volume: | 67,638 |
Short Volume: | 54,391 |
Short Percentage: | 80.41% |
Stock Date: | 2023-10-18 |
Open: | $0.34 |
Close: | $0.314 |
High: | $0.3411 |
Volume: | 181,182 |
Short Volume: | 24,710 |
Short Percentage: | 13.64% |
Stock Date: | 2023-10-17 |
Open: | $0.323 |
Close: | $0.34 |
High: | $0.35 |
Volume: | 265,242 |
Short Volume: | 63,453 |
Short Percentage: | 23.92% |
Stock Date: | 2023-10-16 |
Open: | $0.315 |
Close: | $0.3213 |
High: | $0.35 |
Volume: | 371,456 |
Short Volume: | 134,383 |
Short Percentage: | 36.18% |
Stock Date: | 2023-10-13 |
Open: | $0.35 |
Close: | $0.318 |
High: | $0.35 |
Volume: | 150,835 |
Short Volume: | 72,335 |
Short Percentage: | 47.96% |
Stock Date: | 2023-10-12 |
Open: | $0.356 |
Close: | $0.35 |
High: | $0.3649 |
Volume: | 181,292 |
Short Volume: | 23,844 |
Short Percentage: | 13.15% |
Stock Date: | 2023-10-11 |
Open: | $0.3614 |
Close: | $0.36 |
High: | $0.3614 |
Volume: | 33,607 |
Short Volume: | 2,663 |
Short Percentage: | 7.92% |
Stock Date: | 2023-10-10 |
Open: | $0.3349 |
Close: | $0.36 |
High: | $0.36 |
Volume: | 131,166 |
Short Volume: | 64,356 |
Short Percentage: | 49.06% |
Stock Date: | 2023-10-09 |
Open: | $0.3316 |
Close: | $0.334 |
High: | $0.355 |
Volume: | 29,004 |
Short Volume: | 5,333 |
Short Percentage: | 18.39% |
Stock Date: | 2023-10-06 |
Open: | $0.315 |
Close: | $0.351 |
High: | $0.354 |
Volume: | 280,580 |
Short Volume: | 94,837 |
Short Percentage: | 33.80% |
Stock Date: | 2023-10-05 |
Open: | $0.3409 |
Close: | $0.32 |
High: | $0.345 |
Volume: | 266,631 |
Short Volume: | 35,604 |
Short Percentage: | 13.35% |
Stock Date: | 2023-10-04 |
Open: | $0.32 |
Close: | $0.3247 |
High: | $0.33 |
Volume: | 127,623 |
Short Volume: | 20,569 |
Short Percentage: | 16.12% |
Stock Date: | 2023-10-03 |
Open: | $0.3106 |
Close: | $0.32 |
High: | $0.335 |
Volume: | 355,825 |
Short Volume: | 67,489 |
Short Percentage: | 18.97% |
Stock Date: | 2023-10-02 |
Open: | $0.3363 |
Close: | $0.302 |
High: | $0.3448 |
Volume: | 140,069 |
Short Volume: | 6,704 |
Short Percentage: | 4.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.