EGMCD Quote, Trading Chart, Emergent Metals

home / stock / egmcd / egmcd quote

Stock Information
Company Name: Emergent Metals
Stock Symbol: EGMCD
Market: OTC
Menu
EGMCD EGMCD Quote EGMCD Short EGMCD News EGMCD Articles EGMCD Message Board
Get EGMCD Alerts

News, Short Squeeze, Breakout and More Instantly...
EGMCD Quote
Last:$0.1449
Change Percent:10.95%
Open:$0.14485
Previous Close:$0.1449
High:$0.1449
Low:$0.1449
Volume:2,000
Last Trade Date Time:04/04/2022 04:52:56 pm
Quotes are delayed by 15 to 20 minutes.
EGMCD Chart
Last Twenty Trading Days
Date:2022-04-04
Open:$0.14485
Close:$0.1449
High:$0.1449
Low:$0.1449
Volume:2,000
Date:2022-04-01
Open:$0.1306
Close:$0.1306
High:$0.1306
Low:$0.1306
Volume:4,990
Date:2022-03-31
Open:$0.1175
Close:$0.1182
High:$0.1182
Low:$0.1175
Volume:7,055
Date:2022-03-28
Open:$0.12445
Close:$0.1245
High:$0.1245
Low:$0.1245
Volume:3,900
Date:2022-03-25
Open:$0.144
Close:$0.1355
High:$0.144
Low:$0.1355
Volume:2,182
Date:2022-03-23
Open:$0.1382
Close:$0.1313
High:$0.1382
Low:$0.1313
Volume:7,001
Date:2022-03-21
Open:$0.1445
Close:$0.1445
High:$0.1445
Low:$0.1445
Volume:239
Date:2022-03-18
Open:$0.153
Close:$0.153
High:$0.153
Low:$0.153
Volume:5,120