EGMCF Short Information, Emgold Mining
Stock Information
Get EGMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,020,199 |
| Total Actual Volume |
1,704,994 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 83,000 |
| Short Volume: | 83,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 31,050 |
| Short Volume: | 6,000 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-06-18 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.032 |
| Close: | $0.0349 |
| High: | $0.0378 |
| Volume: | 37,200 |
| Short Volume: | 6,700 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-05-21 |
| Open: | $0.046 |
| Close: | $0.0415 |
| High: | $0.046 |
| Volume: | 109,100 |
| Short Volume: | 6,000 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0396 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0378 |
| Close: | $0.0398 |
| High: | $0.0416 |
| Volume: | 30,400 |
| Short Volume: | 20,300 |
| Short Percentage: | 66.78% |
| Stock Date: | 2024-05-16 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 54,000 |
| Short Volume: | 44,000 |
| Short Percentage: | 81.48% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0453 |
| Close: | $0.0453 |
| High: | $0.0453 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.04664 |
| Close: | $0.04664 |
| High: | $0.04664 |
| Volume: | 249 |
| Short Volume: | 199 |
| Short Percentage: | 79.92% |
| Stock Date: | 2024-05-03 |
| Open: | $0.047 |
| Close: | $0.0467 |
| High: | $0.047 |
| Volume: | 30,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-01 |
| Open: | $0.05 |
| Close: | $0.043 |
| High: | $0.05 |
| Volume: | 211,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 6.16% |
| Stock Date: | 2024-04-30 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 39,004 |
| Short Volume: | 39,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-04-24 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 353,000 |
| Short Volume: | 328,000 |
| Short Percentage: | 92.92% |
| Stock Date: | 2024-04-18 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.05558 |
| Volume: | 131,199 |
| Short Volume: | 131,000 |
| Short Percentage: | 99.85% |
| Stock Date: | 2024-04-17 |
| Open: | $0.05692 |
| Close: | $0.05598 |
| High: | $0.0594 |
| Volume: | 55,012 |
| Short Volume: | 42,000 |
| Short Percentage: | 76.35% |
| Stock Date: | 2024-04-12 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 102,000 |
| Short Volume: | 102,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.05844 |
| Close: | $0.055 |
| High: | $0.05844 |
| Volume: | 81,280 |
| Short Volume: | 55,000 |
| Short Percentage: | 67.67% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0501 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 186,000 |
| Short Volume: | 98,000 |
| Short Percentage: | 52.69% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0534 |
| Close: | $0.054 |
| High: | $0.0546 |
| Volume: | 135,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.