EGN Short Information, Energen Corporation
Stock Information
| Company Name: |
Energen Corporation |
| Stock Symbol: |
EGN |
| Market: |
NYSE |
Get EGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,708 |
| Total Actual Volume |
24,837,390 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-11-29 |
| Open: | $70.50 |
| Close: | $72.12 |
| High: | $73.51 |
| Volume: | 3,438,082 |
| Short Volume: | 9,055 |
| Short Percentage: | 0.26% |
| Stock Date: | 2018-11-28 |
| Open: | $70.40 |
| Close: | $70.63 |
| High: | $72.09 |
| Volume: | 2,866,468 |
| Short Volume: | 1,673 |
| Short Percentage: | 0.06% |
| Stock Date: | 2018-11-27 |
| Open: | $71.96 |
| Close: | $70.72 |
| High: | $73.50 |
| Volume: | 2,353,219 |
| Short Volume: | 4,532 |
| Short Percentage: | 0.19% |
| Stock Date: | 2018-11-26 |
| Open: | $68.49 |
| Close: | $70.21 |
| High: | $70.57 |
| Volume: | 805,686 |
| Short Volume: | 2,403 |
| Short Percentage: | 0.30% |
| Stock Date: | 2018-11-23 |
| Open: | $67.56 |
| Close: | $67.47 |
| High: | $68.72 |
| Volume: | 271,262 |
| Short Volume: | 1,315 |
| Short Percentage: | 0.48% |
| Stock Date: | 2018-11-21 |
| Open: | $70.82 |
| Close: | $70.34 |
| High: | $71.68 |
| Volume: | 498,291 |
| Short Volume: | 352 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-11-20 |
| Open: | $71.96 |
| Close: | $70.01 |
| High: | $72.01 |
| Volume: | 798,771 |
| Short Volume: | 2,528 |
| Short Percentage: | 0.32% |
| Stock Date: | 2018-11-19 |
| Open: | $72.31 |
| Close: | $73.28 |
| High: | $73.71 |
| Volume: | 1,154,664 |
| Short Volume: | 835 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-11-16 |
| Open: | $72.30 |
| Close: | $73.50 |
| High: | $73.80 |
| Volume: | 744,866 |
| Short Volume: | 1,434 |
| Short Percentage: | 0.19% |
| Stock Date: | 2018-11-15 |
| Open: | $69.52 |
| Close: | $72.07 |
| High: | $72.35 |
| Volume: | 982,055 |
| Short Volume: | 1,744 |
| Short Percentage: | 0.18% |
| Stock Date: | 2018-11-14 |
| Open: | $70.90 |
| Close: | $69.90 |
| High: | $71.75 |
| Volume: | 1,134,211 |
| Short Volume: | 2,740 |
| Short Percentage: | 0.24% |
| Stock Date: | 2018-11-13 |
| Open: | $70.57 |
| Close: | $69.14 |
| High: | $70.88 |
| Volume: | 1,557,678 |
| Short Volume: | 14,273 |
| Short Percentage: | 0.92% |
| Stock Date: | 2018-11-12 |
| Open: | $74.00 |
| Close: | $70.65 |
| High: | $74.29 |
| Volume: | 951,397 |
| Short Volume: | 9,479 |
| Short Percentage: | 1.00% |
| Stock Date: | 2018-11-09 |
| Open: | $69.45 |
| Close: | $73.04 |
| High: | $73.65 |
| Volume: | 1,030,179 |
| Short Volume: | 10,889 |
| Short Percentage: | 1.06% |
| Stock Date: | 2018-11-08 |
| Open: | $73.63 |
| Close: | $70.94 |
| High: | $74.37 |
| Volume: | 1,029,051 |
| Short Volume: | 6,715 |
| Short Percentage: | 0.65% |
| Stock Date: | 2018-11-07 |
| Open: | $74.13 |
| Close: | $74.24 |
| High: | $76.64 |
| Volume: | 1,657,801 |
| Short Volume: | 3,857 |
| Short Percentage: | 0.23% |
| Stock Date: | 2018-11-06 |
| Open: | $74.32 |
| Close: | $72.41 |
| High: | $74.80 |
| Volume: | 1,408,514 |
| Short Volume: | 2,402 |
| Short Percentage: | 0.17% |
| Stock Date: | 2018-11-05 |
| Open: | $74.88 |
| Close: | $74.40 |
| High: | $76.04 |
| Volume: | 677,561 |
| Short Volume: | 2,831 |
| Short Percentage: | 0.42% |
| Stock Date: | 2018-11-02 |
| Open: | $74.32 |
| Close: | $73.47 |
| High: | $74.55 |
| Volume: | 587,684 |
| Short Volume: | 1,660 |
| Short Percentage: | 0.28% |
| Stock Date: | 2018-11-01 |
| Open: | $72.36 |
| Close: | $74.00 |
| High: | $74.51 |
| Volume: | 889,950 |
| Short Volume: | 1,991 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.