EGO Short Information, Eldorado Gold Corporation
Stock Information
| Company Name: |
Eldorado Gold Corporation |
| Stock Symbol: |
EGO |
| Market: |
NYSE |
| Website: |
eldoradogold.com |
Get EGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
214,813 |
| Total Actual Volume |
27,388,879 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $17.12 |
| Close: | $16.78 |
| High: | $17.28 |
| Volume: | 1,263,713 |
| Short Volume: | 28,399 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-07-16 |
| Open: | $16.83 |
| Close: | $17.1 |
| High: | $17.24 |
| Volume: | 2,262,921 |
| Short Volume: | 8,227 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-15 |
| Open: | $16.61 |
| Close: | $16.65 |
| High: | $16.8651 |
| Volume: | 1,610,767 |
| Short Volume: | 38,267 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-07-12 |
| Open: | $16.37 |
| Close: | $16.55 |
| High: | $16.57 |
| Volume: | 1,503,933 |
| Short Volume: | 4,465 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-11 |
| Open: | $16.66 |
| Close: | $16.59 |
| High: | $16.72 |
| Volume: | 1,635,156 |
| Short Volume: | 10,004 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-10 |
| Open: | $16.18 |
| Close: | $16.17 |
| High: | $16.3489 |
| Volume: | 915,501 |
| Short Volume: | 2,726 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $16 |
| Close: | $16.04 |
| High: | $16.125 |
| Volume: | 630,870 |
| Short Volume: | 16,517 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-07-08 |
| Open: | $15.76 |
| Close: | $16.06 |
| High: | $16.08 |
| Volume: | 958,286 |
| Short Volume: | 22,848 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-07-05 |
| Open: | $15.69 |
| Close: | $15.83 |
| High: | $16.07 |
| Volume: | 1,131,410 |
| Short Volume: | 9,527 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-03 |
| Open: | $15 |
| Close: | $15.47 |
| High: | $15.7 |
| Volume: | 892,568 |
| Short Volume: | 967 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $14.66 |
| Close: | $14.82 |
| High: | $14.82 |
| Volume: | 1,585,708 |
| Short Volume: | 21,136 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-01 |
| Open: | $14.85 |
| Close: | $14.68 |
| High: | $14.95 |
| Volume: | 582,571 |
| Short Volume: | 2,450 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $14.98 |
| Close: | $14.79 |
| High: | $14.98 |
| Volume: | 813,224 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $14.97 |
| Close: | $14.81 |
| High: | $15.06 |
| Volume: | 1,268,696 |
| Short Volume: | 1,438 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $14.91 |
| Close: | $14.78 |
| High: | $15.12 |
| Volume: | 1,349,377 |
| Short Volume: | 6,147 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-25 |
| Open: | $14.98 |
| Close: | $15 |
| High: | $15.08 |
| Volume: | 820,754 |
| Short Volume: | 7,663 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-24 |
| Open: | $15.16 |
| Close: | $15 |
| High: | $15.26 |
| Volume: | 981,534 |
| Short Volume: | 673 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $15.24 |
| Close: | $15 |
| High: | $15.32 |
| Volume: | 4,692,063 |
| Short Volume: | 7,088 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $15 |
| Close: | $15.3 |
| High: | $15.335 |
| Volume: | 1,436,371 |
| Short Volume: | 16,114 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-18 |
| Open: | $14.62 |
| Close: | $14.84 |
| High: | $14.9 |
| Volume: | 1,053,456 |
| Short Volume: | 7,446 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.