EGPLF Short Information, Eagle Plains Res Ltd
Stock Information
| Company Name: |
Eagle Plains Res Ltd |
| Stock Symbol: |
EGPLF |
| Market: |
OTC |
| Website: |
eagleplains.com |
Get EGPLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
521,880 |
| Total Actual Volume |
1,040,161 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $0.08 |
| Close: | $0.091 |
| High: | $0.095 |
| Volume: | 75,800 |
| Short Volume: | 49,000 |
| Short Percentage: | 64.64% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Volume: | 40,000 |
| Short Volume: | 24,500 |
| Short Percentage: | 61.25% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 18,110 |
| Short Volume: | 1,210 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Volume: | 70,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-05-22 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 100,500 |
| Short Volume: | 49,500 |
| Short Percentage: | 49.25% |
| Stock Date: | 2024-05-21 |
| Open: | $0.086 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 72,200 |
| Short Volume: | 69,000 |
| Short Percentage: | 95.57% |
| Stock Date: | 2024-05-20 |
| Open: | $0.075 |
| Close: | $0.083 |
| High: | $0.086 |
| Volume: | 101,200 |
| Short Volume: | 40,000 |
| Short Percentage: | 39.53% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0865 |
| Close: | $0.0865 |
| High: | $0.0865 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0892 |
| Close: | $0.0801 |
| High: | $0.0892 |
| Volume: | 94,209 |
| Short Volume: | 45,500 |
| Short Percentage: | 48.30% |
| Stock Date: | 2024-04-24 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.0767 |
| Volume: | 36,800 |
| Short Volume: | 5,800 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.077 |
| High: | $0 |
| Volume: | 455 |
| Short Volume: | 407 |
| Short Percentage: | 89.45% |
| Stock Date: | 2024-04-16 |
| Open: | $0.1 |
| Close: | $0.0918 |
| High: | $0.1 |
| Volume: | 4,302 |
| Short Volume: | 1,202 |
| Short Percentage: | 27.94% |
| Stock Date: | 2024-04-15 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 313 |
| Short Volume: | 205 |
| Short Percentage: | 65.50% |
| Stock Date: | 2024-04-12 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.0958 |
| Volume: | 87,100 |
| Short Volume: | 39,000 |
| Short Percentage: | 44.78% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0999 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 3,100 |
| Short Volume: | 100 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0999 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 83,214 |
| Short Volume: | 57,050 |
| Short Percentage: | 68.56% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Volume: | 90,100 |
| Short Volume: | 85,050 |
| Short Percentage: | 94.40% |
| Stock Date: | 2024-04-08 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 13,646 |
| Short Volume: | 12,300 |
| Short Percentage: | 90.14% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.082 |
| High: | $0 |
| Volume: | 139,550 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0815 |
| Close: | $0.0815 |
| High: | $0.0815 |
| Volume: | 7,562 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.