EGPT Quote, Trading Chart, VanEck Vectors Egypt Index

home / stock / egpt / egpt quote

Stock Information
Company Name: VanEck Vectors Egypt Index
Stock Symbol: EGPT
Market: NYSE
Menu
EGPT EGPT Quote EGPT Short EGPT News EGPT Articles EGPT Message Board
Get EGPT Alerts

News, Short Squeeze, Breakout and More Instantly...
EGPT Quote
Last:$21.4808
Change Percent:-0.55%
Open:$21.6
Previous Close:$21.4808
High:$21.775
Low:$21.3001
Volume:106,834
Last Trade Date Time:03/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGPT Chart
Last Twenty Trading Days
Date:2024-03-21
Open:$21.6
Close:$21.4808
High:$21.775
Low:$21.3001
Volume:106,834
Date:2024-03-20
Open:$21.49
Close:$21.49
High:$21.5
Low:$21.35
Volume:76,104
Date:2024-03-19
Open:$21.29
Close:$21.2555
High:$21.49
Low:$21.152
Volume:29,109
Date:2024-03-18
Open:$21.29
Close:$20.975
High:$21.29
Low:$20.9
Volume:38,113
Date:2024-03-15
Open:$21.065
Close:$21.22
High:$21.2732
Low:$20.84
Volume:33,609
Date:2024-03-14
Open:$21
Close:$21.2151
High:$21.35
Low:$21
Volume:23,820
Date:2024-03-13
Open:$21
Close:$20.9709
High:$21.22
Low:$20.7101
Volume:77,617
Date:2024-03-12
Open:$21.35
Close:$21.5
High:$21.76
Low:$21.35
Volume:42,451
Date:2024-03-11
Open:$21.48
Close:$21.91
High:$22.08
Low:$21.48
Volume:102,869
Date:2024-03-08
Open:$21.41
Close:$21
High:$21.595
Low:$20.76
Volume:99,361
Date:2024-03-07
Open:$21.91
Close:$21.5
High:$21.91
Low:$21.19
Volume:94,063
Date:2024-03-06
Open:$21
Close:$21.45
High:$21.66
Low:$20.26
Volume:253,974
Date:2024-03-05
Open:$31.95
Close:$30.7
High:$31.95
Low:$30.25
Volume:49,978
Date:2024-03-04
Open:$29.5
Close:$31.49
High:$31.88
Low:$29.5
Volume:26,654
Date:2024-03-01
Open:$30.05
Close:$29.46
High:$30.065
Low:$29.16
Volume:25,399
Date:2024-02-29
Open:$28.89
Close:$29.202
High:$29.55
Low:$28.89
Volume:7,300
Date:2024-02-28
Open:$29.3999
Close:$28.7
High:$29.3999
Low:$28.7
Volume:3,655
Date:2024-02-27
Open:$29.3
Close:$29.6193
High:$29.75
Low:$29.155
Volume:9,865
Date:2024-02-26
Open:$28.88
Close:$29.3
High:$29.99
Low:$28.7527
Volume:8,911
Date:2024-02-23
Open:$28.78
Close:$28.6259
High:$28.93
Low:$28.54
Volume:4,925