EGPT Short Information, VanEck Vectors Egypt Index
Stock Information
| Company Name: |
VanEck Vectors Egypt Index |
| Stock Symbol: |
EGPT |
| Market: |
NYSE |
Get EGPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,639 |
| Total Actual Volume |
903,346 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-21 |
| Open: | $21.6 |
| Close: | $21.4808 |
| High: | $21.775 |
| Volume: | 106,834 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-19 |
| Open: | $21.29 |
| Close: | $21.2555 |
| High: | $21.49 |
| Volume: | 29,109 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-18 |
| Open: | $21.29 |
| Close: | $20.975 |
| High: | $21.29 |
| Volume: | 38,113 |
| Short Volume: | 204 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-03-15 |
| Open: | $21.065 |
| Close: | $21.22 |
| High: | $21.2732 |
| Volume: | 33,609 |
| Short Volume: | 96 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-03-14 |
| Open: | $21 |
| Close: | $21.2151 |
| High: | $21.35 |
| Volume: | 23,820 |
| Short Volume: | 45 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-13 |
| Open: | $21 |
| Close: | $20.9709 |
| High: | $21.22 |
| Volume: | 77,617 |
| Short Volume: | 285 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-03-12 |
| Open: | $21.35 |
| Close: | $21.5 |
| High: | $21.76 |
| Volume: | 42,451 |
| Short Volume: | 76 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-08 |
| Open: | $21.41 |
| Close: | $21 |
| High: | $21.595 |
| Volume: | 99,361 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-07 |
| Open: | $21.91 |
| Close: | $21.5 |
| High: | $21.91 |
| Volume: | 94,063 |
| Short Volume: | 4,835 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-03-06 |
| Open: | $21 |
| Close: | $21.45 |
| High: | $21.66 |
| Volume: | 253,974 |
| Short Volume: | 101 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-04 |
| Open: | $29.5 |
| Close: | $31.49 |
| High: | $31.88 |
| Volume: | 26,654 |
| Short Volume: | 26 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-28 |
| Open: | $29.3999 |
| Close: | $28.7 |
| High: | $29.3999 |
| Volume: | 3,655 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-26 |
| Open: | $28.88 |
| Close: | $29.3 |
| High: | $29.99 |
| Volume: | 8,911 |
| Short Volume: | 10 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-23 |
| Open: | $28.78 |
| Close: | $28.6259 |
| High: | $28.93 |
| Volume: | 4,925 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-21 |
| Open: | $28.78 |
| Close: | $28.5778 |
| High: | $28.78 |
| Volume: | 3,040 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-20 |
| Open: | $27.44 |
| Close: | $29.085 |
| High: | $29.43 |
| Volume: | 32,233 |
| Short Volume: | 593 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-02-15 |
| Open: | $27.53 |
| Close: | $27.3446 |
| High: | $27.98 |
| Volume: | 7,438 |
| Short Volume: | 120 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-02-14 |
| Open: | $27.5 |
| Close: | $27.3124 |
| High: | $27.5 |
| Volume: | 3,946 |
| Short Volume: | 140 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-02-13 |
| Open: | $27.66 |
| Close: | $27.5 |
| High: | $27.88 |
| Volume: | 9,274 |
| Short Volume: | 81 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-02-09 |
| Open: | $27.43 |
| Close: | $27.0408 |
| High: | $27.6 |
| Volume: | 4,319 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.