home / stock / egrn / egrn short

EGRN Short Information, Evergreen-Agra Global Investments Inc

Stock Information
Company Name: Evergreen-Agra Global Investments Inc
Stock Symbol: EGRN
Market: OTC
Menu
EGRN EGRN Quote EGRN Short EGRN News EGRN Articles EGRN Message Board
Get EGRN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,321
Total Actual Volume 46,395
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-29
Open:$0.35
Close:$0.25
High:$0.35
Volume:3,105
Short Volume:2,500
Short Percentage:80.52%
Stock Date:2020-01-15
Open:$N/A
Close:$0.35
High:$N/A
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2019-12-12
Open:$0.65
Close:$0.75
High:$0.75
Volume:8,100
Short Volume:2,900
Short Percentage:35.80%
Stock Date:2019-12-11
Open:$0.45
Close:$0.60
High:$0.60
Volume:6,309
Short Volume:1,100
Short Percentage:17.44%
Stock Date:2019-12-06
Open:$0.30
Close:$0.3995
High:$0.51
Volume:7,300
Short Volume:1,000
Short Percentage:13.70%
Stock Date:2019-12-03
Open:$0.20
Close:$0.05
High:$0.20
Volume:3,800
Short Volume:3,800
Short Percentage:100.00%
Stock Date:2019-10-07
Open:$0.30
Close:$0.30
High:$0.30
Volume:567
Short Volume:567
Short Percentage:100.00%
Stock Date:2019-06-19
Open:$0.51
Close:$0.51
High:$0.51
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-04-10
Open:$N/A
Close:$0.30
High:$N/A
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2019-01-07
Open:$0.30
Close:$0.30
High:$0.30
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2018-10-03
Open:$0.51
Close:$0.50
High:$0.51
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2018-09-25
Open:$0.55
Close:$0.55
High:$0.55
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2018-09-19
Open:$0.51
Close:$0.60
High:$0.60
Volume:3,200
Short Volume:500
Short Percentage:15.62%
Stock Date:2018-09-17
Open:$0.51
Close:$0.51
High:$0.51
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2018-07-05
Open:$0.70
Close:$0.70
High:$0.70
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2018-06-29
Open:$0.87
Close:$0.86
High:$0.87
Volume:2,984
Short Volume:2,984
Short Percentage:100.00%
Stock Date:2018-06-12
Open:$N/A
Close:$1.05
High:$N/A
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2018-05-17
Open:$1.15
Close:$1.05
High:$1.15
Volume:1,050
Short Volume:500
Short Percentage:47.62%
Stock Date:2018-05-08
Open:$1.20
Close:$1.10
High:$1.20
Volume:710
Short Volume:300
Short Percentage:42.25%
Stock Date:2018-05-03
Open:$1.89
Close:$1.99
High:$1.99
Volume:1,100
Short Volume:1,000
Short Percentage:90.91%